Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/22 | 407,70 | 2,00 | 0,49 | 414,60 | 403,70 | 2.704.646 | - |
| 19/10/22 | 405,70 | 0,90 | 0,22 | 406,90 | 399,70 | 1.954.908 | - |
| 18/10/22 | 404,80 | 1,30 | 0,32 | 413,00 | 404,00 | 2.613.067 | - |
| 17/10/22 | 403,50 | 8,50 | 2,15 | 409,30 | 393,00 | 2.542.729 | - |
| 14/10/22 | 395,00 | 4,00 | 1,02 | 404,20 | 393,80 | 3.218.333 | - |
| 13/10/22 | 391,00 | 19,00 | 5,11 | 393,90 | 367,90 | 4.052.912 | - |
| 12/10/22 | 372,00 | -10,70 | -2,80 | 382,50 | 366,70 | 4.137.272 | - |
| 11/10/22 | 382,70 | -17,80 | -4,44 | 395,60 | 381,10 | 3.268.936 | - |
| 10/10/22 | 400,50 | 0,70 | 0,18 | 404,10 | 394,70 | 2.585.812 | - |
| 7/10/22 | 399,80 | -3,00 | -0,74 | 403,30 | 396,50 | 1.345.945 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 402,80 | -1,40 | -0,35 | 409,40 | 401,70 | 1.851.628 | - |
| 5/10/22 | 404,20 | -5,50 | -1,34 | 408,50 | 395,30 | 2.299.683 | - |
| 4/10/22 | 409,70 | 13,10 | 3,30 | 409,80 | 399,00 | 3.635.989 | - |
| 3/10/22 | 396,60 | 7,40 | 1,90 | 403,20 | 380,60 | 4.293.227 | - |
| 30/09/22 | 389,20 | 12,20 | 3,24 | 390,40 | 380,00 | 3.811.337 | - |
| 29/09/22 | 377,00 | -11,40 | -2,94 | 389,00 | 373,60 | 3.808.151 | - |
| 28/09/22 | 388,40 | -20,90 | -5,11 | 405,20 | 373,50 | 9.345.873 | - |
| 27/09/22 | 409,30 | -4,70 | -1,14 | 419,20 | 408,10 | 2.104.060 | - |
| 26/09/22 | 414,00 | -6,70 | -1,59 | 420,20 | 409,00 | 2.725.618 | - |
| 23/09/22 | 420,70 | -12,10 | -2,80 | 435,70 | 419,30 | 2.362.969 | - |