Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 420,70 | -12,10 | -2,80 | 435,70 | 419,30 | 2.362.969 | - |
| 22/09/22 | 432,80 | -5,10 | -1,16 | 442,10 | 430,80 | 1.049.508 | - |
| 21/09/22 | 437,90 | 1,90 | 0,44 | 438,30 | 431,80 | 1.179.232 | - |
| 20/09/22 | 436,00 | -4,20 | -0,95 | 445,40 | 435,10 | 1.744.180 | - |
| 16/09/22 | 440,20 | -2,80 | -0,63 | 444,70 | 438,10 | 1.414.804 | - |
| 15/09/22 | 443,00 | 4,60 | 1,05 | 443,50 | 438,30 | 1.869.004 | - |
| 14/09/22 | 438,40 | -3,30 | -0,75 | 442,00 | 435,20 | 2.521.598 | - |
| 13/09/22 | 441,70 | -3,50 | -0,79 | 448,90 | 440,80 | 2.116.347 | - |
| 12/09/22 | 445,20 | 2,20 | 0,50 | 448,80 | 441,20 | 1.861.468 | - |
| 9/09/22 | 443,00 | 6,10 | 1,40 | 443,50 | 437,00 | 1.001.855 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 436,90 | 3,10 | 0,71 | 441,90 | 431,70 | 2.051.717 | - |
| 7/09/22 | 433,80 | -2,30 | -0,53 | 435,10 | 427,90 | 2.897.214 | - |
| 6/09/22 | 436,10 | 12,90 | 3,05 | 438,90 | 424,70 | 2.948.061 | - |
| 5/09/22 | 423,20 | -1,50 | -0,35 | 423,40 | 416,10 | 1.570.716 | - |
| 2/09/22 | 424,70 | 13,30 | 3,23 | 425,10 | 410,85 | 1.482.652 | - |
| 1/09/22 | 411,40 | -7,40 | -1,77 | 416,10 | 408,80 | 1.919.876 | - |
| 31/08/22 | 418,80 | 1,10 | 0,26 | 421,10 | 416,30 | 1.449.775 | - |
| 30/08/22 | 417,70 | -1,90 | -0,45 | 424,10 | 416,50 | 2.381.118 | - |
| 26/08/22 | 419,60 | -5,40 | -1,27 | 431,00 | 419,30 | 1.687.939 | - |
| 25/08/22 | 425,00 | -0,90 | -0,21 | 428,40 | 421,60 | 1.237.891 | - |