Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 429,50 | -0,70 | -0,16 | 438,80 | 429,50 | 1.045.357 | - |
| 25/04/22 | 430,20 | -6,40 | -1,47 | 434,70 | 427,80 | 1.592.912 | - |
| 22/04/22 | 436,60 | -6,70 | -1,51 | 444,50 | 436,40 | 1.253.343 | - |
| 21/04/22 | 443,30 | 1,30 | 0,29 | 447,80 | 442,30 | 1.866.974 | - |
| 20/04/22 | 442,00 | 7,70 | 1,77 | 442,70 | 435,70 | 1.678.179 | - |
| 19/04/22 | 434,30 | 0,10 | 0,02 | 437,20 | 433,70 | 890.563 | - |
| 14/04/22 | 434,20 | 4,90 | 1,14 | 435,60 | 428,40 | 721.414 | - |
| 13/04/22 | 429,30 | -1,30 | -0,30 | 432,80 | 427,45 | 1.033.786 | - |
| 12/04/22 | 430,60 | 3,20 | 0,75 | 430,80 | 421,00 | 1.690.200 | - |
| 11/04/22 | 427,40 | 2,20 | 0,52 | 431,20 | 424,30 | 2.837.274 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 425,20 | 2,80 | 0,66 | 429,35 | 422,70 | 2.406.461 | - |
| 7/04/22 | 422,40 | -7,20 | -1,68 | 430,05 | 422,00 | 4.533.134 | - |
| 6/04/22 | 429,60 | 6,40 | 1,46 | 444,90 | 437,30 | 2.104.037 | - |
| 5/04/22 | 437,90 | -0,50 | -0,11 | 438,60 | 433,20 | 1.337.655 | - |
| 4/04/22 | 438,40 | -6,10 | -1,37 | 442,30 | 433,80 | 1.216.277 | - |
| 1/04/22 | 444,50 | -7,25 | -1,60 | 451,50 | 444,30 | 1.706.608 | - |
| 31/03/22 | 451,75 | -2,95 | -0,65 | 457,30 | 450,70 | 1.304.766 | - |
| 30/03/22 | 454,70 | -3,50 | -0,76 | 458,90 | 453,90 | 1.410.756 | - |
| 29/03/22 | 458,20 | 10,70 | 2,39 | 460,90 | 448,80 | 1.877.272 | - |
| 28/03/22 | 447,50 | 9,20 | 2,10 | 453,70 | 440,50 | 1.392.722 | - |