Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 447,50 | 9,20 | 2,10 | 453,70 | 440,50 | 1.392.722 | - |
| 25/03/22 | 438,30 | 0,30 | 0,07 | 439,40 | 431,00 | 908.098 | - |
| 24/03/22 | 438,00 | -0,50 | -0,11 | 438,15 | 432,40 | 1.002.524 | - |
| 23/03/22 | 438,50 | -0,60 | -0,14 | 442,60 | 438,00 | 1.162.036 | - |
| 22/03/22 | 439,10 | 12,30 | 2,88 | 440,20 | 426,30 | 2.021.893 | - |
| 21/03/22 | 426,80 | 5,10 | 1,21 | 428,50 | 422,40 | 622.250 | - |
| 18/03/22 | 421,70 | -3,70 | -0,87 | 426,60 | 420,70 | 866.283 | - |
| 17/03/22 | 425,40 | 4,30 | 1,02 | 426,30 | 417,60 | 2.026.301 | - |
| 16/03/22 | 421,10 | 7,90 | 1,91 | 424,10 | 419,10 | 2.146.113 | - |
| 15/03/22 | 413,20 | -4,40 | -1,05 | 416,90 | 409,30 | 1.586.549 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 417,60 | 7,70 | 1,88 | 420,90 | 412,80 | 1.115.121 | - |
| 11/03/22 | 409,90 | 6,50 | 1,61 | 417,10 | 404,60 | 1.392.163 | - |
| 10/03/22 | 403,40 | -0,20 | -0,05 | 409,10 | 399,50 | 1.434.549 | - |
| 9/03/22 | 403,60 | 15,30 | 3,94 | 406,30 | 396,30 | 1.791.684 | - |
| 8/03/22 | 388,30 | 13,10 | 3,49 | 395,40 | 365,00 | 2.859.252 | - |
| 7/03/22 | 375,20 | -14,60 | -3,75 | 382,20 | 361,40 | 4.035.212 | - |
| 4/03/22 | 389,80 | -17,40 | -4,27 | 400,90 | 386,50 | 2.728.640 | - |
| 3/03/22 | 407,20 | -3,70 | -0,90 | 414,70 | 406,40 | 2.647.704 | - |
| 2/03/22 | 410,90 | 1,70 | 0,42 | 427,00 | 390,80 | 3.242.247 | - |
| 1/03/22 | 409,20 | -10,40 | -2,48 | 423,40 | 408,80 | 2.140.775 | - |