Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 409,20 | -10,40 | -2,48 | 423,40 | 408,80 | 2.140.775 | - |
| 28/02/22 | 419,60 | -3,70 | -0,87 | 420,20 | 408,10 | 1.825.084 | - |
| 25/02/22 | 423,30 | 13,70 | 3,34 | 424,20 | 411,60 | 1.828.899 | - |
| 24/02/22 | 409,60 | -23,90 | -5,51 | 425,90 | 409,40 | 2.639.082 | - |
| 23/02/22 | 433,50 | 0,50 | 0,12 | 438,10 | 431,60 | 1.069.000 | - |
| 22/02/22 | 433,00 | 3,30 | 0,77 | 434,80 | 417,80 | 1.522.980 | - |
| 21/02/22 | 429,70 | -2,90 | -0,67 | 438,20 | 428,70 | 1.131.956 | - |
| 18/02/22 | 432,60 | -1,10 | -0,25 | 436,10 | 431,40 | 881.991 | - |
| 17/02/22 | 433,70 | -6,60 | -1,50 | 439,80 | 431,20 | 1.304.168 | - |
| 16/02/22 | 440,30 | 2,30 | 0,53 | 441,90 | 433,30 | 1.203.646 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 438,00 | 6,70 | 1,55 | 439,50 | 427,10 | 1.347.138 | - |
| 14/02/22 | 431,30 | -12,20 | -2,75 | 437,80 | 427,90 | 1.337.487 | - |
| 11/02/22 | 443,50 | -1,90 | -0,43 | 444,30 | 440,10 | 1.078.328 | - |
| 10/02/22 | 445,40 | -0,40 | -0,09 | 448,60 | 443,50 | 638.971 | - |
| 9/02/22 | 445,80 | 1,10 | 0,25 | 446,40 | 441,50 | 1.127.710 | - |
| 8/02/22 | 444,70 | 3,60 | 0,82 | 445,90 | 439,50 | 1.380.159 | - |
| 7/02/22 | 441,10 | 6,60 | 1,52 | 441,75 | 436,20 | 1.244.400 | - |
| 4/02/22 | 434,50 | -4,70 | -1,07 | 442,80 | 432,05 | 1.240.733 | - |
| 3/02/22 | 439,20 | 1,10 | 0,25 | 442,90 | 437,10 | 985.548 | - |
| 2/02/22 | 438,10 | 4,20 | 0,97 | 440,00 | 435,90 | 1.063.781 | - |