Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 438,10 | 4,20 | 0,97 | 440,00 | 435,90 | 1.063.781 | - |
| 1/02/22 | 433,90 | 0,10 | 0,02 | 439,10 | 433,90 | 1.401.450 | - |
| 31/01/22 | 433,80 | 0,90 | 0,21 | 436,50 | 432,80 | 907.886 | - |
| 28/01/22 | 432,90 | -3,90 | -0,89 | 436,40 | 431,10 | 1.764.718 | - |
| 27/01/22 | 436,80 | 0,90 | 0,21 | 441,10 | 430,80 | 1.671.990 | - |
| 26/01/22 | 435,90 | 4,90 | 1,14 | 439,40 | 432,65 | 957.728 | - |
| 25/01/22 | 431,00 | 4,60 | 1,08 | 432,50 | 424,90 | 845.495 | - |
| 24/01/22 | 426,40 | -4,40 | -1,02 | 433,50 | 421,10 | 1.171.663 | - |
| 21/01/22 | 430,80 | -9,10 | -2,07 | 436,50 | 427,10 | 1.093.259 | - |
| 20/01/22 | 439,90 | 0,80 | 0,18 | 445,00 | 437,10 | 1.661.376 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 439,10 | -4,00 | -0,90 | 442,90 | 436,60 | 976.054 | - |
| 18/01/22 | 443,10 | 3,20 | 0,73 | 443,80 | 436,60 | 1.683.098 | - |
| 17/01/22 | 439,90 | 4,80 | 1,10 | 440,30 | 436,30 | 924.819 | - |
| 14/01/22 | 435,10 | -0,30 | -0,07 | 439,20 | 434,70 | 1.026.059 | - |
| 13/01/22 | 435,40 | 1,30 | 0,30 | 436,10 | 429,10 | 1.081.063 | - |
| 12/01/22 | 434,10 | -1,30 | -0,30 | 438,90 | 433,30 | 1.317.097 | - |
| 11/01/22 | 435,40 | 1,00 | 0,23 | 437,10 | 433,10 | 643.430 | - |
| 10/01/22 | 434,40 | 3,00 | 0,70 | 436,00 | 431,10 | 989.671 | - |
| 7/01/22 | 431,40 | 5,60 | 1,32 | 432,20 | 426,70 | 1.013.182 | - |
| 6/01/22 | 425,80 | -0,10 | -0,02 | 428,80 | 418,40 | 1.179.741 | - |