Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 427,40 | 2,20 | 0,52 | 431,20 | 424,30 | 2.837.274 | - |
| 8/04/22 | 425,20 | 2,80 | 0,66 | 429,35 | 422,70 | 2.406.461 | - |
| 7/04/22 | 422,40 | -7,20 | -1,68 | 430,05 | 422,00 | 4.533.134 | - |
| 6/04/22 | 429,60 | 6,40 | 1,46 | 444,90 | 437,30 | 2.104.037 | - |
| 5/04/22 | 437,90 | -0,50 | -0,11 | 438,60 | 433,20 | 1.337.655 | - |
| 4/04/22 | 438,40 | -6,10 | -1,37 | 442,30 | 433,80 | 1.216.277 | - |
| 1/04/22 | 444,50 | -7,25 | -1,60 | 451,50 | 444,30 | 1.706.608 | - |
| 31/03/22 | 451,75 | -2,95 | -0,65 | 457,30 | 450,70 | 1.304.766 | - |
| 30/03/22 | 454,70 | -3,50 | -0,76 | 458,90 | 453,90 | 1.410.756 | - |
| 29/03/22 | 458,20 | 10,70 | 2,39 | 460,90 | 448,80 | 1.877.272 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 447,50 | 9,20 | 2,10 | 453,70 | 440,50 | 1.392.722 | - |
| 25/03/22 | 438,30 | 0,30 | 0,07 | 439,40 | 431,00 | 908.098 | - |
| 24/03/22 | 438,00 | -0,50 | -0,11 | 438,15 | 432,40 | 1.002.524 | - |
| 23/03/22 | 438,50 | -0,60 | -0,14 | 442,60 | 438,00 | 1.162.036 | - |
| 22/03/22 | 439,10 | 12,30 | 2,88 | 440,20 | 426,30 | 2.021.893 | - |
| 21/03/22 | 426,80 | 5,10 | 1,21 | 428,50 | 422,40 | 622.250 | - |
| 18/03/22 | 421,70 | -3,70 | -0,87 | 426,60 | 420,70 | 866.283 | - |
| 17/03/22 | 425,40 | 4,30 | 1,02 | 426,30 | 417,60 | 2.026.301 | - |
| 16/03/22 | 421,10 | 7,90 | 1,91 | 424,10 | 419,10 | 2.146.113 | - |
| 15/03/22 | 413,20 | -4,40 | -1,05 | 416,90 | 409,30 | 1.586.549 | - |