Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 413,20 | -4,40 | -1,05 | 416,90 | 409,30 | 1.586.549 | - |
| 14/03/22 | 417,60 | 7,70 | 1,88 | 420,90 | 412,80 | 1.115.121 | - |
| 11/03/22 | 409,90 | 6,50 | 1,61 | 417,10 | 404,60 | 1.392.163 | - |
| 10/03/22 | 403,40 | -0,20 | -0,05 | 409,10 | 399,50 | 1.434.549 | - |
| 9/03/22 | 403,60 | 15,30 | 3,94 | 406,30 | 396,30 | 1.791.684 | - |
| 8/03/22 | 388,30 | 13,10 | 3,49 | 395,40 | 365,00 | 2.859.252 | - |
| 7/03/22 | 375,20 | -14,60 | -3,75 | 382,20 | 361,40 | 4.035.212 | - |
| 4/03/22 | 389,80 | -17,40 | -4,27 | 400,90 | 386,50 | 2.728.640 | - |
| 3/03/22 | 407,20 | -3,70 | -0,90 | 414,70 | 406,40 | 2.647.704 | - |
| 2/03/22 | 410,90 | 1,70 | 0,42 | 427,00 | 390,80 | 3.242.247 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 409,20 | -10,40 | -2,48 | 423,40 | 408,80 | 2.140.775 | - |
| 28/02/22 | 419,60 | -3,70 | -0,87 | 420,20 | 408,10 | 1.825.084 | - |
| 25/02/22 | 423,30 | 13,70 | 3,34 | 424,20 | 411,60 | 1.828.899 | - |
| 24/02/22 | 409,60 | -23,90 | -5,51 | 425,90 | 409,40 | 2.639.082 | - |
| 23/02/22 | 433,50 | 0,50 | 0,12 | 438,10 | 431,60 | 1.069.000 | - |
| 22/02/22 | 433,00 | 3,30 | 0,77 | 434,80 | 417,80 | 1.522.980 | - |
| 21/02/22 | 429,70 | -2,90 | -0,67 | 438,20 | 428,70 | 1.131.956 | - |
| 18/02/22 | 432,60 | -1,10 | -0,25 | 436,10 | 431,40 | 881.991 | - |
| 17/02/22 | 433,70 | -6,60 | -1,50 | 439,80 | 431,20 | 1.304.168 | - |
| 16/02/22 | 440,30 | 2,30 | 0,53 | 441,90 | 433,30 | 1.203.646 | - |