Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 431,30 | -12,20 | -2,75 | 437,80 | 427,90 | 1.337.487 | - |
| 11/02/22 | 443,50 | -1,90 | -0,43 | 444,30 | 440,10 | 1.078.328 | - |
| 10/02/22 | 445,40 | -0,40 | -0,09 | 448,60 | 443,50 | 638.971 | - |
| 9/02/22 | 445,80 | 1,10 | 0,25 | 446,40 | 441,50 | 1.127.710 | - |
| 8/02/22 | 444,70 | 3,60 | 0,82 | 445,90 | 439,50 | 1.380.159 | - |
| 7/02/22 | 441,10 | 6,60 | 1,52 | 441,75 | 436,20 | 1.244.400 | - |
| 4/02/22 | 434,50 | -4,70 | -1,07 | 442,80 | 432,05 | 1.240.733 | - |
| 3/02/22 | 439,20 | 1,10 | 0,25 | 442,90 | 437,10 | 985.548 | - |
| 2/02/22 | 438,10 | 4,20 | 0,97 | 440,00 | 435,90 | 1.063.781 | - |
| 1/02/22 | 433,90 | 0,10 | 0,02 | 439,10 | 433,90 | 1.401.450 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 433,80 | 0,90 | 0,21 | 436,50 | 432,80 | 907.886 | - |
| 28/01/22 | 432,90 | -3,90 | -0,89 | 436,40 | 431,10 | 1.764.718 | - |
| 27/01/22 | 436,80 | 0,90 | 0,21 | 441,10 | 430,80 | 1.671.990 | - |
| 26/01/22 | 435,90 | 4,90 | 1,14 | 439,40 | 432,65 | 957.728 | - |
| 25/01/22 | 431,00 | 4,60 | 1,08 | 432,50 | 424,90 | 845.495 | - |
| 24/01/22 | 426,40 | -4,40 | -1,02 | 433,50 | 421,10 | 1.171.663 | - |
| 21/01/22 | 430,80 | -9,10 | -2,07 | 436,50 | 427,10 | 1.093.259 | - |
| 20/01/22 | 439,90 | 0,80 | 0,18 | 445,00 | 437,10 | 1.661.376 | - |
| 19/01/22 | 439,10 | -4,00 | -0,90 | 442,90 | 436,60 | 976.054 | - |
| 18/01/22 | 443,10 | 3,20 | 0,73 | 443,80 | 436,60 | 1.683.098 | - |