Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 443,10 | 3,20 | 0,73 | 443,80 | 436,60 | 1.683.098 | - |
| 17/01/22 | 439,90 | 4,80 | 1,10 | 440,30 | 436,30 | 924.819 | - |
| 14/01/22 | 435,10 | -0,30 | -0,07 | 439,20 | 434,70 | 1.026.059 | - |
| 13/01/22 | 435,40 | 1,30 | 0,30 | 436,10 | 429,10 | 1.081.063 | - |
| 12/01/22 | 434,10 | -1,30 | -0,30 | 438,90 | 433,30 | 1.317.097 | - |
| 11/01/22 | 435,40 | 1,00 | 0,23 | 437,10 | 433,10 | 643.430 | - |
| 10/01/22 | 434,40 | 3,00 | 0,70 | 436,00 | 431,10 | 989.671 | - |
| 7/01/22 | 431,40 | 5,60 | 1,32 | 432,20 | 426,70 | 1.013.182 | - |
| 6/01/22 | 425,80 | -0,10 | -0,02 | 428,80 | 418,40 | 1.179.741 | - |
| 5/01/22 | 425,90 | -1,20 | -0,28 | 429,40 | 425,00 | 644.494 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/22 | 427,10 | 17,20 | 4,20 | 429,30 | 415,00 | 1.513.573 | - |
| 31/12/21 | 409,90 | -2,60 | -0,63 | 411,40 | 408,50 | 96.173 | - |
| 30/12/21 | 412,50 | -1,60 | -0,39 | 413,20 | 410,80 | 360.416 | - |
| 29/12/21 | 414,10 | 4,20 | 1,02 | 416,40 | 412,00 | 628.540 | - |
| 24/12/21 | 409,90 | 0,20 | 0,05 | 412,10 | 408,90 | 202.791 | - |
| 23/12/21 | 409,70 | 3,20 | 0,79 | 410,40 | 404,90 | 789.420 | - |
| 22/12/21 | 406,50 | 2,60 | 0,64 | 407,00 | 402,80 | 413.841 | - |
| 21/12/21 | 403,90 | 4,10 | 1,03 | 405,20 | 401,10 | 612.007 | - |
| 20/12/21 | 399,80 | -3,00 | -0,74 | 400,70 | 393,50 | 1.379.008 | - |
| 17/12/21 | 402,80 | -3,70 | -0,91 | 406,10 | 399,50 | 1.551.343 | - |