Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/20 | 325,10 | 4,40 | 1,37 | 325,80 | 318,80 | 1.034.615 | - |
| 14/12/20 | 320,70 | 5,00 | 1,58 | 328,50 | 318,10 | 1.237.009 | - |
| 11/12/20 | 315,70 | -9,00 | -2,77 | 323,70 | 312,30 | 1.909.032 | - |
| 10/12/20 | 324,70 | -1,33 | -0,41 | 328,00 | 318,10 | 2.258.060 | - |
| 9/12/20 | 326,03 | 3,20 | 0,97 | 335,70 | 331,20 | 1.510.193 | - |
| 8/12/20 | 329,90 | -3,60 | -1,08 | 334,20 | 327,90 | 1.928.047 | - |
| 7/12/20 | 333,50 | -5,40 | -1,59 | 340,40 | 327,80 | 3.187.483 | - |
| 4/12/20 | 338,90 | 3,50 | 1,04 | 340,20 | 334,80 | 1.023.912 | - |
| 3/12/20 | 335,40 | 0,60 | 0,18 | 336,10 | 331,40 | 1.552.362 | - |
| 2/12/20 | 334,80 | 1,50 | 0,45 | 335,10 | 328,80 | 2.650.836 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/20 | 333,30 | 11,60 | 3,61 | 333,30 | 321,40 | 3.969.390 | - |
| 30/11/20 | 321,70 | -2,80 | -0,86 | 327,50 | 319,50 | 1.809.482 | - |
| 27/11/20 | 324,50 | -1,20 | -0,37 | 325,90 | 319,70 | 2.108.160 | - |
| 26/11/20 | 325,70 | -1,90 | -0,58 | 332,70 | 315,80 | 3.000.970 | - |
| 25/11/20 | 327,60 | -9,20 | -2,73 | 338,50 | 327,05 | 2.529.319 | - |
| 24/11/20 | 336,80 | 11,60 | 3,57 | 337,10 | 322,00 | 2.567.716 | - |
| 23/11/20 | 325,20 | 6,50 | 2,04 | 326,20 | 320,90 | 2.091.247 | Noticia (1) |
| 20/11/20 | 318,70 | 2,50 | 0,79 | 321,10 | 312,60 | 3.306.998 | - |
| 19/11/20 | 316,20 | -2,70 | -0,85 | 318,20 | 314,10 | 3.213.507 | - |
| 18/11/20 | 318,90 | 3,70 | 1,17 | 321,05 | 313,00 | 3.412.252 | - |