Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 318,90 | 3,70 | 1,17 | 321,05 | 313,00 | 3.412.252 | - |
| 17/11/20 | 315,20 | -1,60 | -0,51 | 320,20 | 312,70 | 4.415.266 | - |
| 16/11/20 | 316,80 | 7,30 | 2,36 | 321,10 | 311,70 | 3.144.933 | - |
| 13/11/20 | 309,50 | 4,30 | 1,41 | 312,30 | 300,90 | 2.362.764 | - |
| 12/11/20 | 305,20 | -6,40 | -2,05 | 310,00 | 303,80 | 2.881.329 | - |
| 11/11/20 | 311,60 | -4,30 | -1,36 | 316,75 | 309,70 | 2.644.333 | - |
| 10/11/20 | 315,90 | 12,60 | 4,15 | 316,00 | 303,20 | 2.887.749 | - |
| 9/11/20 | 303,30 | 25,40 | 9,14 | 307,40 | 280,70 | 3.905.538 | - |
| 6/11/20 | 277,90 | 6,00 | 2,21 | 284,35 | 276,50 | 1.894.003 | - |
| 5/11/20 | 271,90 | 4,60 | 1,72 | 273,40 | 265,40 | 1.192.120 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/20 | 267,30 | 0,20 | 0,07 | 270,80 | 259,60 | 2.610.419 | - |
| 3/11/20 | 267,10 | 4,90 | 1,87 | 268,30 | 262,00 | 2.995.259 | - |
| 2/11/20 | 262,20 | 2,90 | 1,12 | 264,95 | 255,70 | 1.915.948 | - |
| 30/10/20 | 259,30 | 3,40 | 1,33 | 259,60 | 254,00 | 1.622.604 | - |
| 29/10/20 | 255,90 | -4,80 | -1,84 | 262,30 | 254,30 | 1.416.560 | - |
| 28/10/20 | 260,70 | -7,20 | -2,69 | 264,00 | 255,90 | 1.384.296 | - |
| 27/10/20 | 267,90 | -8,90 | -3,22 | 275,90 | 266,20 | 1.470.996 | - |
| 26/10/20 | 276,80 | -1,30 | -0,47 | 287,00 | 272,70 | 2.681.691 | - |
| 23/10/20 | 278,10 | 4,50 | 1,64 | 281,10 | 272,00 | 2.924.764 | - |
| 22/10/20 | 273,60 | -1,00 | -0,36 | 276,60 | 270,00 | 2.495.668 | - |