Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 181,42 | 0,52 | 0,29 | 181,89 | 180,12 | 17.205 | - |
| 9/02/23 | 180,90 | -2,67 | -1,45 | 184,65 | 179,68 | 22.880 | - |
| 8/02/23 | 183,57 | -0,10 | -0,05 | 184,37 | 183,08 | 16.143 | - |
| 7/02/23 | 183,67 | 5,07 | 2,84 | 184,26 | 178,51 | 19.048 | - |
| 6/02/23 | 178,60 | -2,53 | -1,40 | 180,64 | 178,09 | 18.281 | - |
| 3/02/23 | 181,13 | -7,56 | -4,01 | 186,33 | 180,66 | 29.148 | - |
| 2/02/23 | 188,69 | -3,00 | -1,57 | 189,70 | 184,10 | 40.794 | - |
| 1/02/23 | 191,69 | 2,33 | 1,23 | 192,88 | 186,38 | 21.369 | - |
| 31/01/23 | 189,36 | 3,72 | 2,00 | 189,54 | 186,02 | 19.275 | - |
| 30/01/23 | 185,64 | -1,70 | -0,91 | 187,87 | 185,05 | 18.238 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 187,34 | -0,73 | -0,39 | 188,19 | 185,96 | 14.075 | - |
| 26/01/23 | 188,07 | 3,01 | 1,63 | 188,48 | 185,12 | 15.887 | - |
| 25/01/23 | 185,06 | -4,74 | -2,50 | 186,97 | 183,95 | 34.887 | - |
| 24/01/23 | 189,80 | -2,26 | -1,18 | 191,41 | 187,17 | 22.236 | - |
| 23/01/23 | 192,06 | 1,60 | 0,84 | 192,53 | 189,73 | 18.256 | - |
| 20/01/23 | 190,46 | 4,29 | 2,30 | 190,51 | 186,68 | 14.105 | - |
| 19/01/23 | 186,17 | -3,19 | -1,68 | 187,99 | 185,09 | 11.520 | - |
| 18/01/23 | 189,36 | -4,21 | -2,17 | 194,43 | 189,15 | 17.016 | - |
| 17/01/23 | 193,57 | -1,82 | -0,93 | 194,65 | 193,38 | 16.081 | - |
| 13/01/23 | 195,39 | 2,32 | 1,20 | 195,77 | 191,83 | 12.841 | - |