Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 195,39 | 2,32 | 1,20 | 195,77 | 191,83 | 12.841 | - |
| 12/01/23 | 193,07 | 0,51 | 0,26 | 193,48 | 190,80 | 15.831 | - |
| 11/01/23 | 192,56 | 2,83 | 1,49 | 193,11 | 190,79 | 14.430 | - |
| 10/01/23 | 189,73 | 0,11 | 0,06 | 190,14 | 187,70 | 15.852 | - |
| 9/01/23 | 189,62 | 1,37 | 0,73 | 191,74 | 188,51 | 7.276 | - |
| 6/01/23 | 188,25 | 5,09 | 2,78 | 188,51 | 186,40 | 11.008 | - |
| 5/01/23 | 183,16 | -3,74 | -2,00 | 184,28 | 181,30 | 26.368 | - |
| 4/01/23 | 186,90 | 3,60 | 1,96 | 186,90 | 184,84 | 24.870 | - |
| 3/01/23 | 183,30 | 2,27 | 1,25 | 183,44 | 180,99 | 17.211 | - |
| 30/12/22 | 181,03 | -0,44 | -0,24 | 181,03 | 179,42 | 9.075 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/22 | 181,47 | 2,45 | 1,37 | 182,32 | 181,01 | 16.146 | - |
| 28/12/22 | 179,02 | -3,38 | -1,85 | 183,29 | 179,02 | 9.809 | - |
| 27/12/22 | 182,40 | 1,36 | 0,75 | 182,91 | 180,25 | 11.533 | - |
| 23/12/22 | 181,04 | 2,20 | 1,23 | 181,67 | 177,75 | 9.955 | - |
| 22/12/22 | 178,84 | -2,13 | -1,18 | 180,68 | 176,42 | 11.316 | - |
| 21/12/22 | 180,97 | 2,60 | 1,46 | 181,67 | 179,26 | 16.418 | - |
| 20/12/22 | 178,37 | 1,95 | 1,11 | 179,38 | 175,83 | 14.631 | - |
| 19/12/22 | 176,42 | -2,84 | -1,58 | 179,82 | 175,59 | 20.845 | - |
| 16/12/22 | 179,26 | -2,00 | -1,10 | 181,13 | 178,63 | 19.004 | - |
| 15/12/22 | 181,26 | -0,71 | -0,39 | 181,74 | 178,64 | 36.042 | - |