Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 170,18 | 3,08 | 1,84 | 170,64 | 166,40 | 31.789 | - |
| 15/03/22 | 167,10 | 1,27 | 0,77 | 167,51 | 164,76 | 14.557 | - |
| 14/03/22 | 165,83 | 3,47 | 2,14 | 169,83 | 164,55 | 17.105 | - |
| 11/03/22 | 162,36 | -1,26 | -0,77 | 167,13 | 162,36 | 27.479 | - |
| 10/03/22 | 163,62 | -2,22 | -1,34 | 163,93 | 161,20 | 19.217 | - |
| 9/03/22 | 165,84 | 6,93 | 4,36 | 167,92 | 164,28 | 24.484 | - |
| 8/03/22 | 158,91 | 0,36 | 0,23 | 163,68 | 156,76 | 20.215 | - |
| 7/03/22 | 158,55 | -8,97 | -5,35 | 166,73 | 158,34 | 32.040 | - |
| 4/03/22 | 167,52 | -3,85 | -2,25 | 169,04 | 166,07 | 20.025 | - |
| 3/03/22 | 171,37 | -0,60 | -0,35 | 172,47 | 170,48 | 18.756 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 171,97 | 5,01 | 3,00 | 173,28 | 168,83 | 38.802 | - |
| 1/03/22 | 166,96 | -8,55 | -4,87 | 174,50 | 166,22 | 32.216 | - |
| 28/02/22 | 175,51 | -4,09 | -2,27 | 177,47 | 174,30 | 17.946 | - |
| 25/02/22 | 180,28 | 6,04 | 3,46 | 180,28 | 175,02 | 17.720 | - |
| 24/02/22 | 174,24 | -0,72 | -0,41 | 175,20 | 168,60 | 44.136 | - |
| 23/02/22 | 174,96 | -3,48 | -1,95 | 179,83 | 174,51 | 24.256 | - |
| 22/02/22 | 178,44 | -2,52 | -1,39 | 182,01 | 177,72 | 17.597 | - |
| 18/02/22 | 180,96 | -1,76 | -0,96 | 184,03 | 180,78 | 26.881 | - |
| 17/02/22 | 182,72 | -1,84 | -1,00 | 183,53 | 182,04 | 23.141 | - |
| 16/02/22 | 184,56 | 0,05 | 0,03 | 185,17 | 182,60 | 32.174 | - |