Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 184,56 | 0,05 | 0,03 | 185,17 | 182,60 | 32.174 | - |
| 15/02/22 | 184,51 | 2,81 | 1,55 | 187,17 | 183,76 | 14.047 | - |
| 14/02/22 | 181,70 | -1,74 | -0,95 | 184,17 | 179,49 | 28.641 | - |
| 11/02/22 | 183,44 | -3,37 | -1,80 | 187,06 | 181,98 | 35.651 | - |
| 10/02/22 | 186,81 | -2,26 | -1,20 | 189,61 | 185,31 | 44.478 | - |
| 9/02/22 | 189,07 | 4,79 | 2,60 | 189,07 | 186,17 | 49.988 | - |
| 8/02/22 | 184,28 | 2,75 | 1,51 | 186,72 | 181,69 | 34.839 | - |
| 7/02/22 | 181,53 | -7,96 | -4,20 | 186,67 | 181,00 | 37.671 | - |
| 4/02/22 | 189,49 | -3,62 | -1,87 | 191,46 | 184,11 | 34.959 | - |
| 3/02/22 | 193,11 | -7,51 | -3,74 | 198,69 | 192,53 | 25.226 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 200,62 | -5,57 | -2,70 | 203,61 | 194,85 | 59.510 | - |
| 1/02/22 | 206,19 | 0,72 | 0,35 | 208,96 | 204,46 | 33.747 | - |
| 31/01/22 | 205,47 | 6,04 | 3,03 | 205,88 | 199,28 | 28.785 | - |
| 28/01/22 | 199,43 | 3,13 | 1,59 | 199,63 | 193,87 | 28.631 | - |
| 27/01/22 | 196,30 | 0,87 | 0,45 | 200,85 | 194,50 | 27.863 | - |
| 26/01/22 | 195,43 | -0,26 | -0,13 | 201,03 | 193,14 | 26.308 | - |
| 25/01/22 | 195,69 | -4,89 | -2,44 | 197,66 | 193,15 | 27.755 | - |
| 24/01/22 | 200,57 | -0,22 | -0,11 | 200,93 | 193,01 | 21.121 | - |
| 21/01/22 | 200,79 | -2,46 | -1,21 | 203,38 | 199,99 | 13.801 | - |
| 20/01/22 | 203,25 | -2,96 | -1,44 | 208,66 | 203,20 | 9.536 | - |