Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 173,16 | -1,81 | -1,03 | 176,66 | 172,79 | 52.956 | - |
| 21/10/22 | 174,97 | 2,94 | 1,71 | 174,97 | 172,18 | 24.796 | - |
| 20/10/22 | 172,03 | -1,38 | -0,80 | 175,55 | 171,91 | 92.058 | - |
| 19/10/22 | 173,41 | -4,47 | -2,51 | 176,24 | 171,59 | 28.653 | - |
| 18/10/22 | 177,88 | 2,50 | 1,43 | 180,68 | 176,12 | 33.691 | - |
| 17/10/22 | 175,38 | 5,76 | 3,40 | 175,76 | 172,22 | 55.680 | - |
| 14/10/22 | 169,62 | -6,30 | -3,58 | 178,34 | 169,50 | 35.102 | - |
| 13/10/22 | 175,92 | 4,35 | 2,54 | 176,34 | 168,75 | 40.808 | - |
| 12/10/22 | 171,57 | -3,16 | -1,81 | 173,36 | 171,57 | 29.229 | - |
| 11/10/22 | 174,73 | 3,92 | 2,29 | 175,03 | 169,88 | 27.329 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 170,81 | -1,35 | -0,78 | 172,72 | 170,81 | 17.538 | - |
| 7/10/22 | 172,16 | -5,40 | -3,04 | 175,02 | 171,15 | 27.257 | - |
| 6/10/22 | 177,56 | -4,85 | -2,66 | 182,06 | 177,14 | 26.003 | - |
| 5/10/22 | 182,41 | -5,70 | -3,03 | 185,55 | 180,38 | 23.887 | - |
| 4/10/22 | 188,11 | 1,36 | 0,73 | 189,56 | 185,96 | 32.512 | - |
| 3/10/22 | 186,75 | 2,60 | 1,41 | 187,34 | 185,05 | 20.760 | - |
| 30/09/22 | 184,15 | 2,84 | 1,57 | 185,27 | 182,07 | 26.191 | - |
| 29/09/22 | 181,31 | -3,49 | -1,89 | 183,69 | 180,94 | 23.217 | - |
| 28/09/22 | 184,80 | 4,57 | 2,51 | 187,09 | 182,00 | 22.554 | - |
| 27/09/22 | 181,82 | -2,36 | -1,28 | 185,28 | 181,69 | 25.909 | - |