Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 181,82 | -2,36 | -1,28 | 185,28 | 181,69 | 25.909 | - |
| 26/09/22 | 184,18 | -4,64 | -2,46 | 187,59 | 182,33 | 27.460 | - |
| 23/09/22 | 188,82 | 0,41 | 0,22 | 191,87 | 186,88 | 35.634 | - |
| 22/09/22 | 188,41 | -0,67 | -0,35 | 189,44 | 186,78 | 37.232 | - |
| 21/09/22 | 189,08 | -3,85 | -1,99 | 194,64 | 189,08 | 38.994 | - |
| 20/09/22 | 192,93 | -6,75 | -3,38 | 194,81 | 190,98 | 39.489 | - |
| 19/09/22 | 199,67 | -2,35 | -1,16 | 200,00 | 196,22 | 43.020 | - |
| 16/09/22 | 202,02 | 0,68 | 0,34 | 202,27 | 198,82 | 71.039 | - |
| 15/09/22 | 201,34 | -3,84 | -1,87 | 205,06 | 201,29 | 19.212 | - |
| 14/09/22 | 205,18 | -2,65 | -1,28 | 207,14 | 202,48 | 23.786 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/22 | 207,83 | -6,33 | -2,96 | 211,84 | 207,32 | 26.186 | - |
| 12/09/22 | 214,16 | -0,35 | -0,16 | 215,91 | 213,79 | 24.176 | - |
| 9/09/22 | 214,51 | 2,72 | 1,28 | 215,48 | 211,42 | 20.132 | - |
| 8/09/22 | 211,79 | 1,37 | 0,65 | 212,22 | 209,56 | 11.771 | - |
| 7/09/22 | 210,42 | 3,18 | 1,53 | 210,55 | 207,51 | 20.338 | - |
| 6/09/22 | 207,24 | 4,77 | 2,36 | 207,24 | 203,95 | 23.083 | - |
| 2/09/22 | 202,47 | -1,55 | -0,76 | 207,09 | 202,28 | 24.734 | - |
| 1/09/22 | 204,02 | 3,16 | 1,57 | 204,05 | 197,89 | 40.248 | - |
| 31/08/22 | 200,86 | -2,20 | -1,08 | 205,44 | 200,70 | 43.832 | - |
| 30/08/22 | 203,06 | -2,47 | -1,20 | 206,76 | 202,32 | 39.939 | - |