Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 3.653,90 | 132,79 | 3,77 | 3.683,72 | 3.651,07 | 5.588 | - |
| 21/04/25 | 3.521,11 | -83,95 | -2,33 | 3.609,56 | 3.521,11 | 4.715 | - |
| 17/04/25 | 3.605,06 | 33,78 | 0,95 | 3.605,06 | 3.605,06 | 3.575 | - |
| 16/04/25 | 3.571,28 | -110,82 | -3,01 | 3.639,32 | 3.571,28 | 2.792 | - |
| 14/04/25 | 3.682,10 | 75,45 | 2,09 | 3.682,10 | 3.682,10 | 1.245 | - |
| 10/04/25 | 3.606,65 | 51,35 | 1,44 | 3.606,65 | 3.557,32 | 5.272 | - |
| 9/04/25 | 3.555,30 | 60,75 | 1,74 | 3.641,42 | 3.458,55 | 13.287 | - |
| 8/04/25 | 3.494,55 | 17,96 | 0,52 | 3.589,81 | 3.494,55 | 8.296 | - |
| 7/04/25 | 3.476,59 | -181,93 | -4,97 | 3.565,72 | 3.461,97 | 17.267 | - |
| 4/04/25 | 3.658,52 | -179,57 | -4,68 | 3.831,12 | 3.658,52 | 14.279 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/25 | 3.838,09 | 52,14 | 1,38 | 3.865,25 | 3.836,24 | 7.075 | - |
| 2/04/25 | 3.785,95 | -24,52 | -0,64 | 3.785,95 | 3.785,95 | 489 | - |
| 1/04/25 | 3.810,47 | -16,49 | -0,43 | 3.810,47 | 3.790,44 | 4.487 | - |
| 31/03/25 | 3.826,96 | 64,59 | 1,72 | 3.838,00 | 3.822,78 | 7.454 | - |
| 28/03/25 | 3.762,37 | -63,77 | -1,67 | 3.773,85 | 3.760,00 | 6.489 | - |
| 27/03/25 | 3.826,14 | 149,54 | 4,07 | 3.827,00 | 3.787,09 | 10.611 | - |
| 26/03/25 | 3.676,60 | 2,97 | 0,08 | 3.680,00 | 3.676,60 | 2.781 | - |
| 25/03/25 | 3.673,63 | 10,63 | 0,29 | 3.673,63 | 3.641,20 | 5.014 | - |
| 24/03/25 | 3.663,00 | 55,28 | 1,53 | 3.663,00 | 3.644,18 | 4.169 | - |
| 21/03/25 | 3.607,72 | 36,37 | 1,02 | 3.607,72 | 3.598,81 | 4.726 | - |