Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 3.607,72 | 36,37 | 1,02 | 3.607,72 | 3.598,81 | 4.726 | - |
| 20/03/25 | 3.571,35 | -21,22 | -0,59 | 3.591,74 | 3.571,35 | 3.626 | - |
| 19/03/25 | 3.592,57 | -15,88 | -0,44 | 3.592,57 | 3.592,57 | 794 | - |
| 18/03/25 | 3.608,44 | -13,49 | -0,37 | 3.608,44 | 3.608,44 | 2.468 | - |
| 17/03/25 | 3.621,93 | 60,31 | 1,69 | 3.621,93 | 3.597,48 | 4.302 | - |
| 14/03/25 | 3.561,62 | 15,58 | 0,44 | 3.571,17 | 3.550,00 | 2.636 | - |
| 13/03/25 | 3.546,04 | 11,53 | 0,33 | 3.565,02 | 3.533,30 | 3.557 | - |
| 12/03/25 | 3.534,51 | -28,11 | -0,79 | 3.534,51 | 3.517,01 | 4.326 | - |
| 11/03/25 | 3.562,62 | -127,39 | -3,45 | 3.562,62 | 3.529,58 | 7.818 | - |
| 10/03/25 | 3.690,01 | 82,63 | 2,29 | 3.702,40 | 3.661,00 | 8.605 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 3.607,38 | -5,84 | -0,16 | 3.620,61 | 3.578,00 | 9.532 | - |
| 6/03/25 | 3.613,22 | 54,13 | 1,52 | 3.613,22 | 3.532,27 | 8.789 | - |
| 5/03/25 | 3.559,09 | 67,82 | 1,94 | 3.559,09 | 3.495,94 | 7.107 | - |
| 4/03/25 | 3.491,27 | 11,55 | 0,33 | 3.514,92 | 3.470,67 | 13.397 | - |
| 3/03/25 | 3.479,72 | -9,14 | -0,26 | 3.479,80 | 3.479,72 | 5.797 | - |
| 28/02/25 | 3.488,86 | 40,88 | 1,19 | 3.488,86 | 3.447,04 | 6.557 | - |
| 27/02/25 | 3.447,98 | 42,37 | 1,24 | 3.447,98 | 3.410,00 | 4.047 | - |
| 26/02/25 | 3.405,61 | 37,01 | 1,10 | 3.405,61 | 3.405,61 | 1.826 | - |
| 21/02/25 | 3.368,60 | -40,35 | -1,18 | 3.368,60 | 3.361,17 | 3.087 | - |
| 20/02/25 | 3.408,95 | -0,52 | -0,02 | 3.408,95 | 3.407,32 | 2.831 | - |