Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 3.658,52 | -179,57 | -4,68 | 3.831,12 | 3.658,52 | 14.279 | - |
| 3/04/25 | 3.838,09 | 52,14 | 1,38 | 3.865,25 | 3.836,24 | 7.075 | - |
| 2/04/25 | 3.785,95 | -24,52 | -0,64 | 3.785,95 | 3.785,95 | 489 | - |
| 1/04/25 | 3.810,47 | -16,49 | -0,43 | 3.810,47 | 3.790,44 | 4.487 | - |
| 31/03/25 | 3.826,96 | 64,59 | 1,72 | 3.838,00 | 3.822,78 | 7.454 | - |
| 28/03/25 | 3.762,37 | -63,77 | -1,67 | 3.773,85 | 3.760,00 | 6.489 | - |
| 27/03/25 | 3.826,14 | 149,54 | 4,07 | 3.827,00 | 3.787,09 | 10.611 | - |
| 26/03/25 | 3.676,60 | 2,97 | 0,08 | 3.680,00 | 3.676,60 | 2.781 | - |
| 25/03/25 | 3.673,63 | 10,63 | 0,29 | 3.673,63 | 3.641,20 | 5.014 | - |
| 24/03/25 | 3.663,00 | 55,28 | 1,53 | 3.663,00 | 3.644,18 | 4.169 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 3.607,72 | 36,37 | 1,02 | 3.607,72 | 3.598,81 | 4.726 | - |
| 20/03/25 | 3.571,35 | -21,22 | -0,59 | 3.591,74 | 3.571,35 | 3.626 | - |
| 19/03/25 | 3.592,57 | -15,88 | -0,44 | 3.592,57 | 3.592,57 | 794 | - |
| 18/03/25 | 3.608,44 | -13,49 | -0,37 | 3.608,44 | 3.608,44 | 2.468 | - |
| 17/03/25 | 3.621,93 | 60,31 | 1,69 | 3.621,93 | 3.597,48 | 4.302 | - |
| 14/03/25 | 3.561,62 | 15,58 | 0,44 | 3.571,17 | 3.550,00 | 2.636 | - |
| 13/03/25 | 3.546,04 | 11,53 | 0,33 | 3.565,02 | 3.533,30 | 3.557 | - |
| 12/03/25 | 3.534,51 | -28,11 | -0,79 | 3.534,51 | 3.517,01 | 4.326 | - |
| 11/03/25 | 3.562,62 | -127,39 | -3,45 | 3.562,62 | 3.529,58 | 7.818 | - |
| 10/03/25 | 3.690,01 | 82,63 | 2,29 | 3.702,40 | 3.661,00 | 8.605 | - |