Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 3.159,83 | -28,02 | -0,88 | 3.172,54 | 3.159,83 | 4.354 | - |
| 2/04/24 | 3.187,85 | 18,43 | 0,58 | 3.187,85 | 3.155,06 | 2.309 | - |
| 1/04/24 | 3.169,42 | 13,81 | 0,44 | 3.174,05 | 3.160,00 | 6.762 | - |
| 28/03/24 | 3.155,61 | -36,10 | -1,13 | 3.179,89 | 3.155,61 | 10.633 | - |
| 26/03/24 | 3.191,71 | 23,05 | 0,73 | 3.198,03 | 3.186,05 | 8.368 | - |
| 25/03/24 | 3.168,66 | -68,22 | -2,11 | 3.202,30 | 3.168,66 | 7.027 | - |
| 22/03/24 | 3.236,88 | 23,03 | 0,72 | 3.236,88 | 3.215,54 | 3.752 | - |
| 21/03/24 | 3.213,85 | 26,43 | 0,83 | 3.221,88 | 3.213,25 | 5.009 | - |
| 20/03/24 | 3.187,42 | 33,87 | 1,07 | 3.187,42 | 3.175,70 | 11.546 | - |
| 19/03/24 | 3.153,55 | 51,64 | 1,66 | 3.155,46 | 3.133,69 | 7.134 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/24 | 3.101,91 | -19,72 | -0,63 | 3.129,64 | 3.099,10 | 15.276 | - |
| 15/03/24 | 3.121,63 | 2,97 | 0,10 | 3.125,02 | 3.115,35 | 9.000 | - |
| 14/03/24 | 3.118,66 | 30,09 | 0,97 | 3.118,66 | 3.100,19 | 4.581 | - |
| 13/03/24 | 3.088,57 | 28,28 | 0,92 | 3.096,47 | 3.078,40 | 10.254 | - |
| 12/03/24 | 3.060,29 | -6,50 | -0,21 | 3.072,75 | 3.052,29 | 7.307 | - |
| 11/03/24 | 3.066,79 | -7,93 | -0,26 | 3.066,79 | 3.018,40 | 9.968 | - |
| 8/03/24 | 3.074,72 | -49,16 | -1,57 | 3.099,07 | 3.070,65 | 8.260 | - |
| 7/03/24 | 3.123,88 | 15,19 | 0,49 | 3.124,20 | 3.098,62 | 5.075 | - |
| 6/03/24 | 3.108,69 | 1,46 | 0,05 | 3.127,20 | 3.087,01 | 6.800 | - |
| 5/03/24 | 3.107,23 | 34,06 | 1,11 | 3.107,23 | 3.075,94 | 7.243 | - |