Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/24 | 3.107,23 | 34,06 | 1,11 | 3.107,23 | 3.075,94 | 7.243 | - |
| 4/03/24 | 3.073,17 | 36,95 | 1,22 | 3.084,64 | 3.048,00 | 5.529 | - |
| 1/03/24 | 3.036,23 | 27,51 | 0,91 | 3.036,23 | 3.001,18 | 7.750 | - |
| 29/02/24 | 3.008,72 | -3,44 | -0,11 | 3.008,72 | 2.985,55 | 11.277 | - |
| 28/02/24 | 3.012,16 | 60,46 | 2,05 | 3.012,69 | 2.970,91 | 12.952 | - |
| 27/02/24 | 2.951,70 | 180,17 | 6,50 | 2.952,46 | 2.825,00 | 30.226 | - |
| 26/02/24 | 2.771,53 | 14,97 | 0,54 | 2.780,09 | 2.727,50 | 13.553 | - |
| 23/02/24 | 2.756,56 | -2,21 | -0,08 | 2.764,67 | 2.725,48 | 14.144 | - |
| 22/02/24 | 2.758,77 | 33,26 | 1,22 | 2.777,55 | 2.749,75 | 7.697 | - |
| 21/02/24 | 2.725,51 | 27,72 | 1,03 | 2.725,51 | 2.700,11 | 5.057 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/24 | 2.697,79 | -31,01 | -1,14 | 2.720,00 | 2.696,72 | 7.568 | - |
| 16/02/24 | 2.728,80 | -0,42 | -0,02 | 2.739,48 | 2.724,90 | 8.793 | - |
| 15/02/24 | 2.729,22 | 5,64 | 0,21 | 2.741,00 | 2.729,22 | 8.248 | - |
| 14/02/24 | 2.723,58 | -4,44 | -0,16 | 2.727,64 | 2.715,43 | 6.159 | - |
| 13/02/24 | 2.728,02 | 31,82 | 1,18 | 2.728,02 | 2.718,78 | 8.076 | - |
| 12/02/24 | 2.696,20 | 15,77 | 0,59 | 2.700,00 | 2.681,41 | 8.377 | - |
| 9/02/24 | 2.680,43 | -52,32 | -1,91 | 2.727,88 | 2.680,43 | 15.049 | - |
| 8/02/24 | 2.732,75 | -109,78 | -3,86 | 2.783,16 | 2.714,81 | 19.900 | - |
| 7/02/24 | 2.842,53 | 30,63 | 1,09 | 2.842,53 | 2.814,28 | 8.000 | - |
| 6/02/24 | 2.811,90 | 3,96 | 0,14 | 2.816,60 | 2.798,62 | 6.728 | - |