Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 2.629,51 | -11,29 | -0,43 | 2.655,18 | 2.629,51 | 5.140 | - |
| 17/10/23 | 2.640,80 | 38,08 | 1,46 | 2.640,80 | 2.608,21 | 4.428 | - |
| 16/10/23 | 2.602,72 | 54,98 | 2,16 | 2.616,00 | 2.587,96 | 7.289 | - |
| 13/10/23 | 2.547,74 | -11,45 | -0,45 | 2.547,74 | 2.533,21 | 2.173 | - |
| 12/10/23 | 2.559,19 | -13,81 | -0,54 | 2.559,88 | 2.547,13 | 3.227 | - |
| 11/10/23 | 2.573,00 | -4,21 | -0,16 | 2.573,00 | 2.547,46 | 2.163 | - |
| 10/10/23 | 2.577,21 | 19,83 | 0,78 | 2.595,37 | 2.577,21 | 7.001 | - |
| 9/10/23 | 2.557,38 | 1,14 | 0,04 | 2.570,00 | 2.542,69 | 3.600 | - |
| 6/10/23 | 2.556,24 | 39,07 | 1,55 | 2.556,24 | 2.520,28 | 4.631 | - |
| 5/10/23 | 2.517,17 | 18,69 | 0,75 | 2.522,28 | 2.496,45 | 3.535 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/23 | 2.498,48 | 28,07 | 1,14 | 2.500,00 | 2.474,70 | 3.806 | - |
| 3/10/23 | 2.470,41 | -57,29 | -2,27 | 2.500,00 | 2.466,38 | 6.301 | - |
| 2/10/23 | 2.527,70 | -13,28 | -0,52 | 2.539,20 | 2.527,70 | 2.051 | - |
| 29/09/23 | 2.540,98 | 7,59 | 0,30 | 2.562,22 | 2.535,51 | 5.038 | - |
| 27/09/23 | 2.533,39 | -31,36 | -1,22 | 2.548,92 | 2.533,39 | 2.620 | - |
| 26/09/23 | 2.564,75 | -15,75 | -0,61 | 2.586,17 | 2.564,34 | 3.771 | - |
| 25/09/23 | 2.580,50 | 8,69 | 0,34 | 2.585,05 | 2.573,30 | 4.946 | - |
| 22/09/23 | 2.571,81 | 28,73 | 1,13 | 2.574,04 | 2.570,83 | 5.260 | - |
| 21/09/23 | 2.543,08 | -37,82 | -1,47 | 2.546,35 | 2.540,99 | 4.960 | - |
| 20/09/23 | 2.580,90 | 108,42 | 4,39 | 2.580,90 | 2.539,18 | 8.343 | - |