Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/23 | 2.580,90 | 108,42 | 4,39 | 2.580,90 | 2.539,18 | 8.343 | - |
| 19/09/23 | 2.472,48 | -47,06 | -1,87 | 2.517,73 | 2.440,93 | 10.239 | - |
| 18/09/23 | 2.519,54 | -9,53 | -0,38 | 2.521,99 | 2.519,54 | 5.144 | - |
| 15/09/23 | 2.529,07 | -47,61 | -1,85 | 2.546,73 | 2.529,07 | 8.647 | - |
| 14/09/23 | 2.576,68 | 45,49 | 1,80 | 2.576,68 | 2.542,21 | 4.809 | - |
| 13/09/23 | 2.531,19 | 2,13 | 0,08 | 2.547,99 | 2.531,19 | 5.844 | - |
| 12/09/23 | 2.529,06 | -47,01 | -1,82 | 2.565,36 | 2.523,40 | 8.339 | - |
| 11/09/23 | 2.576,07 | -42,94 | -1,64 | 2.598,88 | 2.576,07 | 5.244 | - |
| 8/09/23 | 2.619,01 | 47,38 | 1,84 | 2.619,01 | 2.612,53 | 4.404 | - |
| 7/09/23 | 2.571,63 | 4,25 | 0,17 | 2.581,68 | 2.571,63 | 3.279 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/23 | 2.567,38 | 21,39 | 0,84 | 2.572,75 | 2.562,34 | 5.148 | - |
| 5/09/23 | 2.545,99 | 3,59 | 0,14 | 2.566,28 | 2.545,99 | 3.247 | - |
| 1/09/23 | 2.542,40 | 8,05 | 0,32 | 2.542,40 | 2.522,68 | 3.650 | - |
| 31/08/23 | 2.534,35 | -30,62 | -1,19 | 2.550,24 | 2.533,38 | 7.956 | - |
| 30/08/23 | 2.564,97 | 50,97 | 2,03 | 2.564,97 | 2.545,04 | 7.797 | - |
| 29/08/23 | 2.514,00 | 43,70 | 1,77 | 2.521,12 | 2.490,00 | 2.535 | - |
| 28/08/23 | 2.470,30 | 9,41 | 0,38 | 2.470,78 | 2.461,32 | 5.530 | - |
| 25/08/23 | 2.460,89 | -14,92 | -0,60 | 2.461,04 | 2.443,59 | 1.959 | - |
| 24/08/23 | 2.475,81 | 2,37 | 0,10 | 2.485,86 | 2.475,81 | 2.242 | - |
| 23/08/23 | 2.473,44 | 22,18 | 0,90 | 2.476,18 | 2.453,41 | 3.706 | - |