Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 2.518,31 | 28,25 | 1,13 | 2.555,02 | 2.518,31 | 14.003 | - |
| 9/02/23 | 2.490,06 | 64,53 | 2,66 | 2.500,65 | 2.448,65 | 11.158 | - |
| 8/02/23 | 2.425,53 | 6,84 | 0,28 | 2.431,85 | 2.418,25 | 8.051 | - |
| 7/02/23 | 2.418,69 | -6,08 | -0,25 | 2.419,92 | 2.372,00 | 6.624 | - |
| 6/02/23 | 2.424,77 | 25,81 | 1,08 | 2.440,00 | 2.409,92 | 8.863 | - |
| 3/02/23 | 2.398,96 | -45,96 | -1,88 | 2.435,17 | 2.392,40 | 8.628 | - |
| 2/02/23 | 2.444,92 | -48,30 | -1,94 | 2.485,21 | 2.433,93 | 9.605 | - |
| 1/02/23 | 2.493,22 | 66,32 | 2,73 | 2.495,98 | 2.453,13 | 11.101 | - |
| 31/01/23 | 2.426,90 | -3,94 | -0,16 | 2.448,99 | 2.405,00 | 7.005 | - |
| 30/01/23 | 2.430,84 | 60,26 | 2,54 | 2.438,00 | 2.410,76 | 8.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 2.370,58 | -44,22 | -1,83 | 2.407,27 | 2.358,28 | 12.198 | - |
| 26/01/23 | 2.414,80 | 58,71 | 2,49 | 2.428,00 | 2.399,28 | 13.164 | - |
| 25/01/23 | 2.356,09 | 13,88 | 0,59 | 2.380,23 | 2.332,94 | 9.138 | - |
| 24/01/23 | 2.342,21 | 23,14 | 1,00 | 2.345,06 | 2.312,49 | 7.013 | - |
| 23/01/23 | 2.319,07 | -8,49 | -0,36 | 2.341,52 | 2.313,66 | 8.412 | - |
| 20/01/23 | 2.327,56 | -1,85 | -0,08 | 2.331,71 | 2.311,95 | 8.076 | - |
| 19/01/23 | 2.329,41 | -16,53 | -0,70 | 2.351,17 | 2.329,13 | 5.774 | - |
| 18/01/23 | 2.345,94 | -6,88 | -0,29 | 2.350,87 | 2.344,43 | 4.635 | - |
| 17/01/23 | 2.352,82 | -22,63 | -0,95 | 2.378,81 | 2.343,81 | 8.927 | - |
| 13/01/23 | 2.375,45 | 11,01 | 0,47 | 2.390,26 | 2.368,95 | 5.522 | - |