Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 2.375,45 | 11,01 | 0,47 | 2.390,26 | 2.368,95 | 5.522 | - |
| 12/01/23 | 2.364,45 | -67,36 | -2,77 | 2.398,25 | 2.361,73 | 7.862 | - |
| 11/01/23 | 2.431,80 | -3,50 | -0,14 | 2.450,40 | 2.427,61 | 6.149 | - |
| 10/01/23 | 2.435,30 | -10,21 | -0,42 | 2.438,66 | 2.428,05 | 5.810 | - |
| 9/01/23 | 2.445,51 | -40,49 | -1,63 | 2.500,00 | 2.444,97 | 5.848 | - |
| 6/01/23 | 2.486,00 | 71,61 | 2,97 | 2.494,78 | 2.433,74 | 6.390 | - |
| 5/01/23 | 2.414,39 | -23,71 | -0,97 | 2.446,52 | 2.414,39 | 7.889 | - |
| 4/01/23 | 2.438,10 | 3,39 | 0,14 | 2.446,34 | 2.435,07 | 4.714 | - |
| 3/01/23 | 2.434,71 | -32,99 | -1,34 | 2.453,21 | 2.422,32 | 7.919 | - |
| 30/12/22 | 2.467,70 | 3,59 | 0,15 | 2.467,70 | 2.467,70 | 2.028 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/22 | 2.464,11 | 5,56 | 0,23 | 2.467,57 | 2.464,11 | 3.792 | - |
| 28/12/22 | 2.458,55 | 1,86 | 0,08 | 2.475,03 | 2.456,38 | 5.800 | - |
| 27/12/22 | 2.456,69 | 26,25 | 1,08 | 2.463,49 | 2.440,00 | 7.189 | - |
| 23/12/22 | 2.430,44 | 30,44 | 1,27 | 2.436,00 | 2.430,32 | 2.652 | - |
| 22/12/22 | 2.400,00 | -28,70 | -1,18 | 2.401,05 | 2.386,35 | 8.554 | - |
| 21/12/22 | 2.428,70 | 41,28 | 1,73 | 2.428,70 | 2.372,07 | 5.047 | - |
| 20/12/22 | 2.387,42 | 16,36 | 0,69 | 2.396,83 | 2.381,90 | 5.137 | - |
| 19/12/22 | 2.371,06 | -11,68 | -0,49 | 2.397,68 | 2.371,06 | 3.738 | - |
| 16/12/22 | 2.382,74 | 22,40 | 0,95 | 2.387,13 | 2.340,45 | 7.658 | - |
| 15/12/22 | 2.360,34 | 4,31 | 0,18 | 2.372,33 | 2.337,78 | 9.444 | - |