Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 163,16 | -0,68 | -0,42 | 165,81 | 162,32 | 967.145 | - |
| 24/06/19 | 168,50 | -5,34 | -3,17 | 169,37 | 162,84 | 2.129.406 | - |
| 21/06/19 | 170,89 | -2,39 | -1,40 | 171,83 | 168,29 | 2.289.473 | - |
| 20/06/19 | 169,45 | 1,44 | 0,85 | 171,68 | 169,00 | 2.951.148 | - |
| 19/06/19 | 165,63 | 3,82 | 2,31 | 171,11 | 167,89 | 2.616.027 | - |
| 18/06/19 | 161,90 | 3,73 | 2,30 | 166,79 | 162,35 | 2.886.867 | - |
| 17/06/19 | 157,38 | 4,52 | 2,87 | 163,38 | 159,27 | 1.418.303 | - |
| 14/06/19 | 158,16 | -0,78 | -0,49 | 158,81 | 157,09 | 1.375.216 | - |
| 13/06/19 | 162,32 | -4,16 | -2,56 | 163,00 | 156,22 | 1.468.038 | - |
| 12/06/19 | 163,77 | -1,45 | -0,89 | 164,88 | 161,77 | 1.119.089 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 163,20 | 0,57 | 0,35 | 163,81 | 161,72 | 900.612 | - |
| 10/06/19 | 165,12 | -1,92 | -1,16 | 167,93 | 162,03 | 1.360.892 | - |
| 7/06/19 | 165,30 | -0,18 | -0,11 | 168,15 | 164,99 | 1.503.860 | - |
| 6/06/19 | 161,16 | 4,14 | 2,57 | 166,00 | 161,67 | 1.368.287 | - |
| 5/06/19 | 161,31 | -0,15 | -0,09 | 161,48 | 158,37 | 1.231.359 | - |
| 4/06/19 | 159,91 | 1,40 | 0,88 | 162,56 | 158,45 | 1.216.459 | - |
| 3/06/19 | 154,82 | 5,09 | 3,29 | 160,05 | 155,81 | 1.842.021 | - |
| 31/05/19 | 160,91 | -6,09 | -3,78 | 161,77 | 153,55 | 2.833.603 | - |
| 30/05/19 | 162,62 | -1,71 | -1,05 | 162,47 | 159,80 | 1.842.728 | - |
| 29/05/19 | 161,52 | 1,10 | 0,68 | 163,56 | 161,31 | 1.106.448 | - |