Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/19 | 161,52 | 1,10 | 0,68 | 163,56 | 161,31 | 1.106.448 | - |
| 28/05/19 | 161,09 | 0,43 | 0,27 | 162,29 | 159,26 | 2.426.897 | - |
| 24/05/19 | 161,22 | -0,13 | -0,08 | 165,35 | 160,70 | 3.010.991 | - |
| 23/05/19 | 169,54 | -8,32 | -4,91 | 165,18 | 158,51 | 6.092.150 | - |
| 22/05/19 | 174,03 | -4,49 | -2,58 | 173,74 | 167,14 | 2.367.278 | - |
| 21/05/19 | 174,23 | -0,20 | -0,11 | 175,47 | 173,24 | 1.257.032 | - |
| 20/05/19 | 170,61 | 3,62 | 2,12 | 174,94 | 172,23 | 1.459.632 | - |
| 17/05/19 | 174,33 | -3,72 | -2,13 | 172,83 | 168,31 | 1.688.265 | - |
| 16/05/19 | 176,68 | -2,35 | -1,33 | 177,70 | 173,89 | 1.271.952 | - |
| 15/05/19 | 173,32 | 3,36 | 1,94 | 178,42 | 173,76 | 1.219.471 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/19 | 169,96 | 3,36 | 1,98 | 173,93 | 168,17 | 1.474.752 | - |
| 13/05/19 | 164,93 | 5,03 | 3,05 | 170,75 | 166,14 | 1.315.280 | - |
| 10/05/19 | 173,77 | -8,84 | -5,09 | 170,71 | 164,60 | 1.798.518 | - |
| 9/05/19 | 171,42 | 2,35 | 1,37 | 174,19 | 167,81 | 1.285.765 | - |
| 8/05/19 | 171,51 | -0,09 | -0,05 | 172,01 | 167,46 | 1.260.830 | - |
| 7/05/19 | 170,72 | 0,79 | 0,46 | 172,79 | 169,72 | 1.083.443 | Noticia (1) |
| 6/05/19 | 175,28 | -4,56 | -2,60 | 174,21 | 168,87 | 1.670.809 | - |
| 3/05/19 | 176,70 | -1,42 | -0,80 | 175,51 | 169,80 | 1.270.202 | - |
| 2/05/19 | 173,36 | 3,34 | 1,93 | 176,88 | 174,06 | 954.166 | - |
| 1/05/19 | 173,97 | -0,61 | -0,35 | 174,66 | 171,33 | 995.787 | - |