Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/16 | 55,95 | 0,89 | 1,59 | 57,20 | 56,30 | 1.351.324 | - |
| 9/03/16 | 56,69 | -1,22 | -2,15 | 57,00 | 55,01 | 957.718 | - |
| 8/03/16 | 56,86 | -0,67 | -1,18 | 57,42 | 56,19 | 198.695 | - |
| 7/03/16 | 58,17 | -1,46 | -2,51 | 57,95 | 56,03 | 714.107 | - |
| 4/03/16 | 56,25 | 1,29 | 2,29 | 57,64 | 55,42 | 792.858 | - |
| 3/03/16 | 54,79 | 1,80 | 3,29 | 56,61 | 55,02 | 971.929 | - |
| 2/03/16 | 54,41 | -0,82 | -1,51 | 54,48 | 53,50 | 396.476 | - |
| 1/03/16 | 54,31 | -0,38 | -0,70 | 54,41 | 53,65 | 491.804 | - |
| 29/02/16 | 51,74 | 1,87 | 3,60 | 53,89 | 52,12 | 925.107 | - |
| 26/02/16 | 51,19 | 1,17 | 2,29 | 52,38 | 50,95 | 860.442 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 49,42 | 0,83 | 1,68 | 51,29 | 49,25 | 6.248.387 | - |
| 24/02/16 | 49,18 | -0,20 | -0,41 | 50,28 | 48,80 | 1.385.757 | - |
| 23/02/16 | 49,69 | -0,80 | -1,61 | 49,65 | 48,22 | 1.001.934 | - |
| 22/02/16 | 50,35 | -0,44 | -0,87 | 50,63 | 49,28 | 640.063 | - |
| 19/02/16 | 49,91 | 2,16 | 4,52 | 50,34 | 47,40 | 3.658.403 | - |
| 18/02/16 | 47,75 | 1,08 | 2,31 | 48,20 | 46,77 | 2.833.725 | - |
| 17/02/16 | 46,67 | 1,78 | 3,97 | 47,07 | 45,34 | 1.903.938 | - |
| 16/02/16 | 44,89 | -0,03 | -0,07 | 45,92 | 44,22 | 2.585.708 | - |
| 12/02/16 | 44,92 | 1,66 | 3,84 | 45,04 | 43,01 | 1.877.501 | - |
| 11/02/16 | 43,26 | -0,46 | -1,05 | 43,69 | 41,85 | 2.499.358 | - |