Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 43,26 | -0,46 | -1,05 | 43,69 | 41,85 | 2.499.358 | - |
| 10/02/16 | 43,72 | 1,08 | 2,53 | 44,44 | 42,89 | 2.508.794 | - |
| 9/02/16 | 42,64 | -0,81 | -1,86 | 44,55 | 41,60 | 3.185.137 | - |
| 8/02/16 | 43,45 | -2,72 | -5,89 | 45,76 | 42,24 | 3.005.390 | - |
| 5/02/16 | 46,17 | -3,34 | -6,75 | 49,24 | 45,82 | 3.473.847 | - |
| 4/02/16 | 49,51 | -0,05 | -0,10 | 50,74 | 48,62 | 2.379.077 | - |
| 3/02/16 | 49,56 | 3,67 | 8,00 | 50,90 | 47,47 | 6.833.698 | - |
| 2/02/16 | 45,89 | -1,76 | -3,69 | 47,47 | 45,63 | 1.810.163 | - |
| 1/02/16 | 47,65 | 0,83 | 1,77 | 47,98 | 46,04 | 2.157.510 | - |
| 29/01/16 | 46,82 | 1,55 | 3,42 | 46,83 | 45,34 | 2.269.172 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 45,27 | -1,22 | -2,62 | 47,40 | 45,04 | 3.138.841 | - |
| 27/01/16 | 46,49 | -1,93 | -3,99 | 48,90 | 46,24 | 3.296.542 | - |
| 26/01/16 | 48,42 | 0,45 | 0,94 | 48,67 | 47,39 | 2.046.435 | - |
| 25/01/16 | 47,97 | -1,06 | -2,16 | 49,19 | 47,86 | 1.681.145 | - |
| 22/01/16 | 49,03 | 1,16 | 2,42 | 49,34 | 48,36 | 1.820.110 | - |
| 21/01/16 | 47,87 | -0,03 | -0,06 | 48,55 | 46,94 | 2.410.513 | - |
| 20/01/16 | 47,90 | 0,31 | 0,65 | 48,45 | 45,12 | 3.554.803 | - |
| 19/01/16 | 47,59 | -1,81 | -3,66 | 49,89 | 47,08 | 3.469.042 | - |
| 15/01/16 | 49,40 | -3,25 | -6,17 | 51,36 | 48,95 | 5.784.798 | - |
| 14/01/16 | 52,65 | 1,78 | 3,50 | 52,86 | 50,15 | 4.152.566 | - |