Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/23 | 598,10 | -10,90 | -1,79 | 604,60 | 597,40 | 563.537 | - |
| 16/02/23 | 609,00 | -4,40 | -0,72 | 617,60 | 607,60 | 538.852 | - |
| 15/02/23 | 613,40 | 5,60 | 0,92 | 615,40 | 606,60 | 509.410 | - |
| 14/02/23 | 607,80 | 2,20 | 0,36 | 613,60 | 603,20 | 694.808 | - |
| 13/02/23 | 605,60 | -1,40 | -0,23 | 610,00 | 603,00 | 512.979 | - |
| 10/02/23 | 607,00 | -11,60 | -1,88 | 621,20 | 602,20 | 535.919 | - |
| 9/02/23 | 618,60 | 1,40 | 0,23 | 624,80 | 615,80 | 521.450 | - |
| 8/02/23 | 617,20 | 1,40 | 0,23 | 627,20 | 615,80 | 803.320 | - |
| 7/02/23 | 615,80 | -8,00 | -1,28 | 628,00 | 615,70 | 814.034 | - |
| 6/02/23 | 623,80 | -12,60 | -1,98 | 635,00 | 621,80 | 917.377 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/23 | 636,40 | -2,80 | -0,44 | 636,60 | 624,20 | 818.331 | - |
| 2/02/23 | 639,20 | 20,40 | 3,30 | 640,80 | 616,50 | 987.596 | - |
| 1/02/23 | 618,80 | -8,00 | -1,28 | 631,00 | 617,70 | 705.645 | - |
| 31/01/23 | 626,80 | 6,60 | 1,06 | 627,80 | 617,60 | 1.150.505 | - |
| 30/01/23 | 620,20 | 18,00 | 2,99 | 621,40 | 602,80 | 827.574 | - |
| 27/01/23 | 602,20 | 7,80 | 1,31 | 603,20 | 588,80 | 506.952 | - |
| 26/01/23 | 594,40 | 7,20 | 1,23 | 600,60 | 591,80 | 725.196 | - |
| 25/01/23 | 587,20 | -8,60 | -1,44 | 593,40 | 583,40 | 677.470 | - |
| 24/01/23 | 595,80 | 7,20 | 1,22 | 596,60 | 588,40 | 634.449 | - |
| 23/01/23 | 588,60 | 3,80 | 0,65 | 588,70 | 583,60 | 312.304 | - |