Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/23 | 588,60 | 3,80 | 0,65 | 588,70 | 583,60 | 312.304 | - |
| 20/01/23 | 584,80 | 11,00 | 1,92 | 584,80 | 571,60 | 417.089 | - |
| 19/01/23 | 573,80 | 5,20 | 0,91 | 586,40 | 569,80 | 1.137.398 | - |
| 18/01/23 | 568,60 | 5,80 | 1,03 | 572,80 | 559,20 | 499.498 | - |
| 17/01/23 | 562,80 | -2,20 | -0,39 | 565,60 | 556,90 | 633.347 | - |
| 16/01/23 | 565,00 | 8,20 | 1,47 | 565,00 | 558,30 | 468.746 | - |
| 13/01/23 | 556,80 | 3,00 | 0,54 | 560,80 | 551,20 | 439.980 | - |
| 12/01/23 | 553,80 | 1,60 | 0,29 | 557,20 | 547,00 | 1.117.973 | - |
| 11/01/23 | 552,20 | 1,50 | 0,27 | 557,00 | 548,80 | 1.050.497 | - |
| 10/01/23 | 550,70 | 6,10 | 1,12 | 550,80 | 539,60 | 1.194.719 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/23 | 544,60 | 9,80 | 1,83 | 545,20 | 535,50 | 598.662 | - |
| 6/01/23 | 534,80 | 0,20 | 0,04 | 535,00 | 527,60 | 691.380 | - |
| 5/01/23 | 534,60 | 11,80 | 2,26 | 537,00 | 520,80 | 1.005.941 | - |
| 4/01/23 | 522,80 | 3,40 | 0,65 | 533,20 | 523,20 | 1.257.753 | - |
| 3/01/23 | 522,20 | 4,60 | 0,89 | 531,00 | 518,00 | 540.727 | - |
| 30/12/22 | 517,60 | -8,40 | -1,60 | 525,10 | 517,60 | 169.650 | - |
| 29/12/22 | 526,00 | 8,20 | 1,58 | 526,60 | 517,00 | 428.155 | - |
| 28/12/22 | 517,80 | -2,00 | -0,38 | 522,80 | 511,00 | 606.924 | - |
| 23/12/22 | 519,80 | -0,40 | -0,08 | 523,40 | 518,90 | 299.646 | - |
| 22/12/22 | 520,20 | -4,80 | -0,91 | 529,10 | 518,80 | 1.658.687 | - |