Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/22 | 579,80 | -9,40 | -1,60 | 584,80 | 576,60 | 696.259 | - |
| 24/11/22 | 589,20 | 6,80 | 1,17 | 592,80 | 578,80 | 819.599 | - |
| 23/11/22 | 582,40 | 11,00 | 1,93 | 585,20 | 567,20 | 1.166.293 | - |
| 22/11/22 | 571,40 | 1,00 | 0,18 | 572,80 | 563,20 | 625.200 | - |
| 21/11/22 | 570,40 | 2,80 | 0,49 | 573,20 | 560,40 | 644.868 | - |
| 18/11/22 | 567,60 | 9,20 | 1,65 | 570,00 | 554,40 | 840.493 | - |
| 17/11/22 | 558,40 | 5,60 | 1,01 | 564,40 | 552,70 | 624.188 | - |
| 16/11/22 | 552,80 | -21,20 | -3,69 | 576,40 | 550,20 | 1.351.476 | - |
| 15/11/22 | 574,00 | 1,60 | 0,28 | 578,60 | 566,80 | 971.680 | - |
| 14/11/22 | 572,40 | -2,00 | -0,35 | 579,20 | 570,20 | 1.123.134 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/22 | 574,40 | 0,10 | 0,02 | 576,60 | 563,60 | 1.021.407 | - |
| 10/11/22 | 574,30 | 17,30 | 3,11 | 578,00 | 521,60 | 1.668.809 | - |
| 9/11/22 | 557,00 | 8,60 | 1,57 | 557,00 | 542,90 | 1.204.547 | - |
| 8/11/22 | 548,40 | 9,80 | 1,82 | 548,60 | 530,80 | 656.781 | - |
| 7/11/22 | 538,60 | -5,80 | -1,07 | 543,00 | 534,20 | 466.589 | - |
| 4/11/22 | 544,40 | 17,60 | 3,34 | 544,80 | 528,40 | 482.391 | - |
| 3/11/22 | 526,80 | -4,20 | -0,79 | 527,20 | 514,80 | 472.644 | - |
| 2/11/22 | 531,00 | -2,60 | -0,49 | 540,40 | 527,80 | 657.775 | - |
| 1/11/22 | 533,60 | 9,80 | 1,87 | 544,80 | 531,60 | 977.039 | - |
| 31/10/22 | 523,80 | 0,80 | 0,15 | 528,60 | 519,00 | 305.342 | - |