Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/22 | 523,80 | 0,80 | 0,15 | 528,60 | 519,00 | 305.342 | - |
| 28/10/22 | 523,00 | -8,60 | -1,62 | 524,40 | 513,10 | 541.297 | - |
| 27/10/22 | 531,60 | 9,40 | 1,80 | 532,40 | 515,60 | 1.436.075 | - |
| 26/10/22 | 522,20 | 11,80 | 2,31 | 524,20 | 506,80 | 826.133 | - |
| 25/10/22 | 510,40 | 8,20 | 1,63 | 515,60 | 496,50 | 1.166.453 | - |
| 24/10/22 | 502,20 | 14,60 | 2,99 | 510,60 | 494,40 | 1.584.289 | - |
| 21/10/22 | 487,60 | -27,60 | -5,36 | 512,20 | 479,80 | 1.611.186 | - |
| 20/10/22 | 515,20 | -1,20 | -0,23 | 519,00 | 503,60 | 1.069.753 | - |
| 19/10/22 | 516,40 | -17,00 | -3,19 | 533,60 | 507,60 | 681.684 | - |
| 18/10/22 | 533,40 | 1,60 | 0,30 | 538,60 | 526,40 | 746.044 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/22 | 531,80 | 4,40 | 0,83 | 539,00 | 514,80 | 748.378 | - |
| 14/10/22 | 527,40 | 1,60 | 0,30 | 538,40 | 523,30 | 896.609 | - |
| 13/10/22 | 525,80 | 11,00 | 2,14 | 529,80 | 507,00 | 1.010.797 | - |
| 12/10/22 | 514,80 | -11,00 | -2,09 | 525,20 | 508,40 | 792.238 | - |
| 11/10/22 | 525,80 | -7,00 | -1,31 | 533,60 | 521,60 | 938.370 | - |
| 10/10/22 | 532,80 | 9,80 | 1,87 | 537,00 | 517,00 | 748.871 | - |
| 7/10/22 | 523,00 | -12,40 | -2,32 | 534,20 | 520,60 | 725.383 | - |
| 6/10/22 | 535,40 | -7,80 | -1,44 | 549,40 | 534,60 | 1.074.280 | - |
| 5/10/22 | 543,20 | 8,80 | 1,65 | 543,60 | 529,20 | 1.487.634 | - |
| 4/10/22 | 534,40 | 9,80 | 1,87 | 538,40 | 522,00 | 985.568 | - |