Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/21 | 564,00 | -5,60 | -0,98 | 571,20 | 563,40 | 297.739 | - |
| 27/04/21 | 569,60 | -0,60 | -0,11 | 581,20 | 569,20 | 382.512 | - |
| 26/04/21 | 570,20 | -4,40 | -0,77 | 576,40 | 568,80 | 262.613 | - |
| 23/04/21 | 574,60 | -3,00 | -0,52 | 576,60 | 565,80 | 170.399 | - |
| 22/04/21 | 577,60 | 15,60 | 2,78 | 578,80 | 561,20 | 478.903 | - |
| 21/04/21 | 562,00 | -8,20 | -1,44 | 574,80 | 560,80 | 267.446 | - |
| 20/04/21 | 570,20 | -8,00 | -1,38 | 580,20 | 569,60 | 232.054 | - |
| 19/04/21 | 578,20 | 1,40 | 0,24 | 583,60 | 574,40 | 181.759 | - |
| 16/04/21 | 576,80 | -4,40 | -0,76 | 585,40 | 576,20 | 128.608 | - |
| 15/04/21 | 581,20 | 2,80 | 0,48 | 583,80 | 574,40 | 185.174 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/21 | 578,40 | -11,20 | -1,90 | 594,40 | 577,60 | 245.863 | - |
| 13/04/21 | 589,60 | 18,60 | 3,26 | 592,20 | 572,20 | 337.219 | - |
| 12/04/21 | 571,00 | 1,80 | 0,32 | 571,60 | 564,40 | 233.203 | - |
| 9/04/21 | 569,20 | -4,40 | -0,77 | 575,20 | 564,20 | 299.654 | - |
| 8/04/21 | 573,60 | 4,00 | 0,70 | 576,60 | 569,20 | 1.172.911 | - |
| 7/04/21 | 569,60 | 4,40 | 0,78 | 569,60 | 560,80 | 1.180.275 | - |
| 6/04/21 | 565,20 | 4,60 | 0,82 | 569,00 | 560,20 | 442.876 | - |
| 1/04/21 | 560,60 | 5,20 | 0,94 | 561,80 | 556,40 | 156.243 | - |
| 31/03/21 | 555,40 | -1,60 | -0,29 | 557,60 | 553,00 | 193.676 | - |
| 30/03/21 | 557,00 | 1,80 | 0,32 | 562,00 | 553,20 | 218.543 | - |