Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/21 | 557,00 | 1,80 | 0,32 | 562,00 | 553,20 | 218.543 | - |
| 29/03/21 | 555,20 | -10,80 | -1,91 | 569,00 | 551,00 | 512.307 | - |
| 26/03/21 | 566,00 | 0,40 | 0,07 | 574,80 | 562,00 | 368.073 | - |
| 25/03/21 | 565,60 | -9,60 | -1,67 | 574,00 | 563,00 | 288.168 | - |
| 24/03/21 | 575,20 | -8,40 | -1,44 | 584,20 | 572,60 | 157.118 | - |
| 23/03/21 | 583,60 | 1,80 | 0,31 | 589,00 | 575,60 | 259.043 | - |
| 22/03/21 | 581,80 | 8,20 | 1,43 | 582,60 | 570,20 | 360.060 | - |
| 19/03/21 | 573,60 | -2,40 | -0,42 | 579,80 | 567,60 | 272.182 | - |
| 18/03/21 | 576,00 | 10,40 | 1,84 | 576,40 | 563,60 | 213.185 | - |
| 17/03/21 | 565,60 | -8,80 | -1,53 | 576,00 | 563,80 | 606.036 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/21 | 574,40 | 11,40 | 2,02 | 576,40 | 563,00 | 382.522 | - |
| 15/03/21 | 563,00 | 1,20 | 0,21 | 564,60 | 559,80 | 306.804 | - |
| 12/03/21 | 561,80 | -5,00 | -0,88 | 562,40 | 556,40 | 105.017 | - |
| 11/03/21 | 566,80 | 12,60 | 2,27 | 571,40 | 555,80 | 242.344 | - |
| 10/03/21 | 554,20 | -17,20 | -3,01 | 570,80 | 553,60 | 356.234 | - |
| 9/03/21 | 571,40 | 16,00 | 2,88 | 574,60 | 554,00 | 169.050 | - |
| 8/03/21 | 555,40 | 2,20 | 0,40 | 559,40 | 550,40 | 247.581 | - |
| 5/03/21 | 553,20 | -12,00 | -2,12 | 561,40 | 552,60 | 242.839 | - |
| 4/03/21 | 565,20 | -8,80 | -1,53 | 571,80 | 563,80 | 449.932 | - |
| 3/03/21 | 574,00 | 5,00 | 0,88 | 580,40 | 566,80 | 412.839 | - |