Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/25 | 284,86 | -8,29 | -2,83 | 293,04 | 280,54 | 92.260 | - |
| 17/04/25 | 293,15 | -0,98 | -0,33 | 295,97 | 293,07 | 74.327 | - |
| 16/04/25 | 294,13 | -3,97 | -1,33 | 298,92 | 292,27 | 59.355 | - |
| 15/04/25 | 298,10 | -3,52 | -1,17 | 302,92 | 297,81 | 72.937 | - |
| 14/04/25 | 301,62 | 2,09 | 0,70 | 304,14 | 300,61 | 68.543 | - |
| 11/04/25 | 299,53 | 7,08 | 2,42 | 301,39 | 290,68 | 110.017 | - |
| 10/04/25 | 292,45 | -2,03 | -0,69 | 297,26 | 285,86 | 196.485 | - |
| 9/04/25 | 294,48 | 17,44 | 6,30 | 295,57 | 274,32 | 181.439 | - |
| 8/04/25 | 277,04 | -4,30 | -1,53 | 285,80 | 273,71 | 135.363 | - |
| 7/04/25 | 281,34 | -4,73 | -1,65 | 287,92 | 273,24 | 154.137 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 286,07 | -19,32 | -6,33 | 301,67 | 286,05 | 167.954 | - |
| 3/04/25 | 305,39 | -2,04 | -0,66 | 308,81 | 304,54 | 100.865 | - |
| 2/04/25 | 307,43 | 0,95 | 0,31 | 307,91 | 303,77 | 47.170 | - |
| 1/04/25 | 306,48 | 1,01 | 0,33 | 307,18 | 303,81 | 53.712 | - |
| 31/03/25 | 305,47 | 4,73 | 1,57 | 306,10 | 300,95 | 85.032 | - |
| 28/03/25 | 300,74 | -4,71 | -1,54 | 305,83 | 300,66 | 72.298 | - |
| 27/03/25 | 305,45 | 2,81 | 0,93 | 305,98 | 301,67 | 54.860 | - |
| 26/03/25 | 302,64 | 3,26 | 1,09 | 306,82 | 299,26 | 83.144 | - |
| 25/03/25 | 299,38 | 0,54 | 0,18 | 299,79 | 297,92 | 51.169 | - |
| 24/03/25 | 298,84 | 3,69 | 1,25 | 300,01 | 298,23 | 51.173 | - |