Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 214,05 | -4,29 | -1,96 | 220,35 | 214,00 | 41.400 | - |
| 27/06/22 | 218,34 | -0,49 | -0,22 | 220,34 | 217,67 | 43.076 | - |
| 24/06/22 | 218,83 | 8,25 | 3,92 | 218,83 | 212,48 | 57.228 | - |
| 23/06/22 | 210,58 | 3,09 | 1,49 | 211,09 | 208,44 | 51.385 | - |
| 22/06/22 | 207,49 | 0,77 | 0,37 | 209,57 | 204,65 | 32.767 | - |
| 21/06/22 | 206,72 | 6,41 | 3,20 | 207,20 | 203,28 | 47.325 | - |
| 17/06/22 | 200,31 | 0,33 | 0,17 | 201,27 | 196,89 | 68.558 | - |
| 16/06/22 | 199,98 | -6,96 | -3,36 | 203,81 | 198,61 | 66.632 | - |
| 15/06/22 | 204,15 | 2,86 | 1,40 | 210,06 | 204,10 | 60.163 | - |
| 14/06/22 | 204,15 | -0,54 | -0,26 | 204,70 | 202,07 | 78.812 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 204,69 | -6,87 | -3,25 | 208,85 | 204,17 | 78.500 | - |
| 10/06/22 | 211,56 | -4,14 | -1,92 | 214,13 | 210,69 | 64.264 | - |
| 9/06/22 | 215,70 | -3,28 | -1,50 | 220,86 | 215,70 | 36.803 | - |
| 8/06/22 | 218,98 | -2,30 | -1,03 | 221,61 | 218,67 | 37.177 | - |
| 7/06/22 | 222,32 | 2,81 | 1,28 | 222,74 | 218,04 | 47.466 | - |
| 6/06/22 | 219,51 | -1,22 | -0,55 | 224,09 | 219,12 | 50.243 | - |
| 3/06/22 | 220,73 | -3,07 | -1,37 | 222,50 | 219,52 | 59.760 | - |
| 2/06/22 | 223,80 | 4,65 | 2,12 | 223,85 | 217,59 | 66.525 | - |
| 1/06/22 | 219,15 | -3,77 | -1,69 | 223,83 | 218,96 | 53.369 | - |
| 31/05/22 | 222,92 | -1,75 | -0,78 | 225,23 | 221,32 | 84.791 | - |