Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/21 | 191,03 | -0,80 | -0,42 | 193,29 | 190,84 | 74.363 | - |
| 13/04/21 | 191,83 | 2,21 | 1,17 | 192,08 | 189,71 | 86.269 | - |
| 12/04/21 | 189,62 | 0,21 | 0,11 | 190,21 | 188,49 | 66.964 | - |
| 9/04/21 | 189,41 | 1,25 | 0,66 | 189,83 | 187,00 | 45.889 | - |
| 8/04/21 | 188,16 | 2,35 | 1,26 | 188,38 | 186,08 | 74.363 | - |
| 7/04/21 | 185,81 | -3,61 | -1,91 | 189,09 | 185,63 | 87.096 | - |
| 6/04/21 | 189,42 | -3,64 | -1,88 | 191,91 | 188,82 | 68.532 | - |
| 5/04/21 | 193,06 | 3,56 | 1,88 | 193,72 | 190,15 | 92.618 | - |
| 1/04/21 | 189,50 | 1,04 | 0,55 | 189,80 | 188,22 | 58.472 | - |
| 31/03/21 | 188,46 | 0,50 | 0,27 | 189,44 | 187,13 | 76.578 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/21 | 187,96 | -4,47 | -2,32 | 192,86 | 187,21 | 107.754 | - |
| 29/03/21 | 192,43 | -0,33 | -0,17 | 192,95 | 190,21 | 70.223 | - |
| 26/03/21 | 192,76 | 5,79 | 3,10 | 192,98 | 187,53 | 140.637 | - |
| 25/03/21 | 186,97 | 1,73 | 0,93 | 188,07 | 186,06 | 124.993 | - |
| 24/03/21 | 185,24 | 1,27 | 0,69 | 187,85 | 184,22 | 91.449 | - |
| 23/03/21 | 183,97 | -0,53 | -0,29 | 185,73 | 183,10 | 104.824 | - |
| 22/03/21 | 184,50 | 0,63 | 0,34 | 184,88 | 182,60 | 80.001 | - |
| 19/03/21 | 183,87 | -2,35 | -1,26 | 186,74 | 182,37 | 200.244 | - |
| 18/03/21 | 186,22 | -1,58 | -0,84 | 188,34 | 185,49 | 91.426 | - |
| 17/03/21 | 187,80 | -0,55 | -0,29 | 188,48 | 185,84 | 98.231 | - |