Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/15 | 25,20 | 0,35 | 1,41 | 25,41 | 25,01 | 2.360.416 | - |
| 2/10/15 | 24,85 | 0,18 | 0,73 | 24,98 | 24,32 | 1.841.810 | - |
| 1/10/15 | 24,67 | -0,32 | -1,28 | 25,24 | 24,55 | 1.887.033 | - |
| 30/09/15 | 24,99 | 0,77 | 3,18 | 25,13 | 24,46 | 3.496.605 | - |
| 29/09/15 | 24,22 | -0,47 | -1,90 | 24,55 | 24,08 | 2.546.053 | - |
| 28/09/15 | 24,69 | -0,12 | -0,48 | 25,08 | 24,52 | 2.593.696 | - |
| 25/09/15 | 24,81 | 0,94 | 3,94 | 24,84 | 24,18 | 2.436.954 | - |
| 24/09/15 | 23,87 | -0,69 | -2,81 | 24,54 | 23,80 | 2.486.118 | - |
| 23/09/15 | 24,56 | 0,34 | 1,40 | 24,84 | 24,11 | 1.682.953 | - |
| 22/09/15 | 24,22 | -0,57 | -2,30 | 24,83 | 24,16 | 1.915.547 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 24,79 | 0,21 | 0,85 | 24,88 | 24,44 | 1.839.642 | - |
| 18/09/15 | 24,58 | -0,23 | -0,93 | 24,78 | 24,35 | 6.650.152 | - |
| 17/09/15 | 24,81 | 0,49 | 2,01 | 24,84 | 24,32 | 2.128.986 | - |
| 16/09/15 | 24,32 | 0,25 | 1,04 | 24,40 | 24,11 | 2.008.017 | - |
| 15/09/15 | 24,07 | 0,60 | 2,56 | 24,14 | 23,45 | 1.854.358 | - |
| 14/09/15 | 23,47 | -0,30 | -1,26 | 23,85 | 23,34 | 1.360.167 | - |
| 11/09/15 | 23,77 | -0,10 | -0,42 | 23,94 | 23,55 | 1.402.051 | - |
| 10/09/15 | 23,87 | -0,13 | -0,54 | 24,06 | 23,64 | 1.436.198 | - |
| 9/09/15 | 24,00 | 0,09 | 0,38 | 24,45 | 23,92 | 1.784.989 | - |
| 8/09/15 | 23,91 | 0,14 | 0,59 | 24,14 | 23,80 | 1.925.087 | - |