Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/15 | 23,91 | 0,14 | 0,59 | 24,14 | 23,80 | 1.925.087 | - |
| 7/09/15 | 23,77 | -0,25 | -1,04 | 24,26 | 23,69 | 1.606.418 | - |
| 4/09/15 | 24,02 | -0,77 | -3,11 | 24,62 | 23,98 | 2.070.911 | - |
| 3/09/15 | 24,79 | 0,68 | 2,82 | 24,88 | 24,11 | 3.201.529 | - |
| 2/09/15 | 24,11 | 0,39 | 1,64 | 24,34 | 23,70 | 2.892.713 | - |
| 1/09/15 | 23,72 | -0,14 | -0,59 | 23,79 | 23,41 | 1.961.185 | - |
| 31/08/15 | 23,86 | -0,12 | -0,50 | 24,04 | 23,67 | 1.296.270 | - |
| 28/08/15 | 23,98 | -0,20 | -0,83 | 24,17 | 23,71 | 1.518.469 | - |
| 27/08/15 | 24,18 | 0,89 | 3,82 | 24,18 | 23,39 | 2.691.826 | - |
| 26/08/15 | 23,29 | 0,06 | 0,26 | 23,71 | 22,71 | 2.748.561 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/15 | 23,23 | 0,91 | 4,08 | 23,26 | 22,30 | 4.444.147 | - |
| 24/08/15 | 22,32 | -1,18 | -5,02 | 23,20 | 22,05 | 3.785.366 | - |
| 21/08/15 | 23,50 | -0,54 | -2,25 | 24,09 | 23,50 | 2.322.095 | - |
| 20/08/15 | 24,04 | -0,84 | -3,38 | 24,74 | 23,92 | 1.934.507 | - |
| 19/08/15 | 24,88 | -0,18 | -0,72 | 25,02 | 24,73 | 1.494.210 | - |
| 18/08/15 | 25,06 | -0,03 | -0,12 | 25,20 | 24,87 | 1.734.279 | - |
| 17/08/15 | 25,09 | 0,41 | 1,66 | 25,20 | 24,83 | 2.131.534 | - |
| 14/08/15 | 24,68 | -0,09 | -0,36 | 24,94 | 24,52 | 1.005.917 | - |
| 13/08/15 | 24,77 | 0,60 | 2,48 | 24,87 | 24,26 | 1.747.524 | - |
| 12/08/15 | 24,17 | -0,41 | -1,67 | 24,42 | 23,83 | 2.980.448 | - |