Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/15 | 24,17 | -0,41 | -1,67 | 24,42 | 23,83 | 2.980.448 | - |
| 11/08/15 | 24,58 | -0,29 | -1,17 | 24,93 | 24,55 | 1.437.761 | - |
| 10/08/15 | 24,87 | 0,54 | 2,22 | 24,87 | 24,37 | 1.433.081 | - |
| 7/08/15 | 24,33 | -0,30 | -1,22 | 24,64 | 24,25 | 1.323.933 | - |
| 6/08/15 | 24,63 | -0,13 | -0,53 | 24,78 | 24,57 | 1.215.208 | - |
| 5/08/15 | 24,76 | 0,03 | 0,12 | 24,86 | 24,49 | 2.424.678 | - |
| 4/08/15 | 24,73 | 0,06 | 0,24 | 24,80 | 24,51 | 1.284.638 | - |
| 3/08/15 | 24,67 | 0,35 | 1,44 | 24,70 | 24,39 | 1.512.881 | - |
| 31/07/15 | 24,32 | 0,17 | 0,70 | 24,52 | 24,08 | 2.296.941 | - |
| 30/07/15 | 24,15 | 0,12 | 0,50 | 24,22 | 23,95 | 1.777.539 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/15 | 24,03 | 0,11 | 0,46 | 24,24 | 23,85 | 2.742.324 | - |
| 28/07/15 | 23,92 | 0,38 | 1,61 | 23,92 | 23,59 | 1.534.391 | - |
| 27/07/15 | 23,54 | -0,25 | -1,05 | 23,99 | 23,51 | 2.127.316 | - |
| 24/07/15 | 23,79 | 0,21 | 0,89 | 24,01 | 23,52 | 1.514.634 | - |
| 23/07/15 | 23,58 | -0,25 | -1,05 | 24,01 | 23,52 | 2.247.416 | - |
| 22/07/15 | 23,83 | -0,04 | -0,17 | 24,08 | 23,78 | 1.605.298 | - |
| 21/07/15 | 23,87 | -0,39 | -1,61 | 24,29 | 23,81 | 1.863.923 | - |
| 20/07/15 | 24,26 | 0,34 | 1,42 | 24,48 | 24,11 | 2.170.669 | - |
| 17/07/15 | 23,92 | -0,02 | -0,08 | 24,10 | 23,89 | 1.463.323 | - |
| 16/07/15 | 23,94 | 0,82 | 3,55 | 24,00 | 23,20 | 3.312.602 | - |