Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/15 | 23,94 | 0,82 | 3,55 | 24,00 | 23,20 | 3.312.602 | - |
| 15/07/15 | 23,12 | 0,34 | 1,49 | 23,26 | 22,70 | 1.749.609 | - |
| 14/07/15 | 22,78 | -0,01 | -0,04 | 22,87 | 22,64 | 1.364.141 | - |
| 13/07/15 | 22,79 | -0,05 | -0,22 | 23,24 | 22,73 | 1.848.669 | - |
| 10/07/15 | 22,84 | 0,91 | 4,15 | 22,84 | 22,15 | 2.173.122 | - |
| 9/07/15 | 21,93 | 0,92 | 4,38 | 22,06 | 21,01 | 3.658.414 | - |
| 8/07/15 | 21,01 | -0,07 | -0,33 | 21,27 | 20,84 | 4.020.495 | - |
| 7/07/15 | 21,08 | -0,35 | -1,63 | 21,81 | 21,08 | 1.842.587 | - |
| 6/07/15 | 21,43 | -0,71 | -3,21 | 21,85 | 21,43 | 2.313.704 | - |
| 3/07/15 | 22,14 | -0,18 | -0,81 | 22,45 | 22,04 | 1.195.550 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/15 | 22,32 | -0,27 | -1,20 | 22,78 | 22,21 | 1.475.422 | - |
| 1/07/15 | 22,59 | 0,43 | 1,94 | 22,87 | 22,38 | 2.521.743 | - |
| 30/06/15 | 22,16 | 0,15 | 0,68 | 22,50 | 21,86 | 2.831.231 | - |
| 29/06/15 | 22,01 | -1,08 | -4,68 | 22,63 | 22,00 | 2.981.316 | - |
| 26/06/15 | 23,09 | -0,03 | -0,13 | 23,18 | 22,83 | 1.573.887 | - |
| 25/06/15 | 23,12 | 0,17 | 0,74 | 23,33 | 22,67 | 1.105.239 | - |
| 24/06/15 | 22,95 | -0,21 | -0,91 | 23,28 | 22,84 | 1.360.627 | - |
| 23/06/15 | 23,16 | 0,48 | 2,12 | 23,41 | 22,91 | 3.168.160 | - |
| 22/06/15 | 22,68 | 0,58 | 2,62 | 22,94 | 22,43 | 3.196.250 | - |
| 19/06/15 | 22,10 | 0,13 | 0,59 | 22,32 | 21,82 | 3.252.848 | - |