Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/23 | 184,64 | 4,20 | 2,33 | 186,53 | 181,88 | 67.779 | - |
| 18/08/23 | 180,44 | -2,04 | -1,12 | 182,02 | 177,42 | 98.178 | - |
| 17/08/23 | 182,48 | 1,01 | 0,56 | 184,77 | 181,07 | 134.176 | - |
| 16/08/23 | 181,47 | 1,87 | 1,04 | 182,75 | 180,36 | 180.992 | - |
| 15/08/23 | 179,60 | 1,45 | 0,81 | 181,67 | 177,83 | 77.899 | - |
| 14/08/23 | 178,15 | 2,99 | 1,71 | 178,58 | 174,69 | 61.995 | - |
| 11/08/23 | 175,16 | -1,04 | -0,59 | 177,40 | 174,50 | 70.136 | - |
| 10/08/23 | 176,20 | -1,24 | -0,70 | 180,08 | 175,55 | 75.965 | - |
| 9/08/23 | 177,44 | -3,00 | -1,66 | 182,28 | 176,59 | 82.558 | - |
| 8/08/23 | 180,44 | 1,35 | 0,75 | 181,39 | 177,47 | 99.844 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/23 | 179,09 | -0,45 | -0,25 | 180,83 | 174,48 | 98.275 | - |
| 4/08/23 | 179,54 | 1,79 | 1,01 | 182,46 | 177,18 | 120.542 | - |
| 3/08/23 | 177,75 | 0,53 | 0,30 | 180,93 | 174,53 | 131.978 | - |
| 2/08/23 | 177,22 | -8,40 | -4,53 | 183,69 | 176,99 | 155.791 | - |
| 1/08/23 | 185,62 | 30,56 | 19,71 | 190,63 | 170,84 | 730.674 | - |
| 31/07/23 | 155,06 | 3,82 | 2,53 | 155,38 | 150,89 | 290.256 | - |
| 28/07/23 | 151,24 | -9,87 | -6,12 | 157,00 | 149,13 | 407.826 | - |
| 27/07/23 | 161,11 | -3,37 | -2,05 | 164,46 | 159,61 | 180.359 | - |
| 26/07/23 | 164,47 | -9,61 | -5,52 | 172,81 | 162,37 | 194.149 | - |
| 25/07/23 | 174,08 | 2,37 | 1,38 | 175,50 | 172,58 | 90.708 | - |