Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/23 | 174,08 | 2,37 | 1,38 | 175,50 | 172,58 | 90.708 | - |
| 24/07/23 | 171,71 | 0,01 | 0,01 | 172,31 | 168,87 | 100.214 | - |
| 21/07/23 | 171,70 | 0,31 | 0,18 | 173,73 | 171,47 | 74.572 | - |
| 20/07/23 | 171,39 | -4,80 | -2,72 | 176,80 | 169,93 | 178.448 | - |
| 19/07/23 | 176,19 | 2,68 | 1,54 | 176,65 | 173,89 | 120.803 | - |
| 18/07/23 | 173,51 | 3,10 | 1,82 | 174,82 | 169,04 | 141.132 | - |
| 17/07/23 | 170,41 | 4,85 | 2,93 | 170,43 | 166,05 | 92.243 | - |
| 14/07/23 | 165,56 | -3,13 | -1,86 | 169,27 | 162,95 | 95.275 | - |
| 13/07/23 | 168,69 | 4,71 | 2,87 | 168,77 | 165,07 | 157.741 | - |
| 12/07/23 | 163,98 | 3,78 | 2,36 | 164,61 | 161,76 | 94.747 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/23 | 160,20 | 0,63 | 0,39 | 161,74 | 158,47 | 69.914 | - |
| 10/07/23 | 159,57 | 1,64 | 1,04 | 159,58 | 155,99 | 58.543 | - |
| 7/07/23 | 157,93 | -0,98 | -0,62 | 160,66 | 157,56 | 73.076 | - |
| 6/07/23 | 158,91 | -0,84 | -0,53 | 159,61 | 156,89 | 51.007 | - |
| 5/07/23 | 159,75 | -0,18 | -0,11 | 160,09 | 157,97 | 54.981 | - |
| 3/07/23 | 159,93 | -2,14 | -1,32 | 160,54 | 158,01 | 30.672 | - |
| 30/06/23 | 162,07 | 2,79 | 1,75 | 164,20 | 159,82 | 131.352 | - |
| 29/06/23 | 159,28 | 3,51 | 2,25 | 159,90 | 155,23 | 91.030 | - |
| 28/06/23 | 155,77 | -0,32 | -0,21 | 158,05 | 154,10 | 76.163 | - |
| 27/06/23 | 156,09 | 5,22 | 3,46 | 157,28 | 152,78 | 133.378 | - |