Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 115,34 | -4,57 | -3,81 | 121,26 | 114,27 | 71.760 | - |
| 11/03/22 | 119,91 | -0,96 | -0,79 | 124,68 | 119,84 | 61.918 | - |
| 10/03/22 | 120,87 | 0,24 | 0,20 | 121,69 | 118,15 | 73.033 | - |
| 9/03/22 | 120,63 | 6,03 | 5,26 | 121,61 | 117,72 | 87.894 | - |
| 8/03/22 | 114,60 | 0,19 | 0,17 | 118,42 | 111,60 | 86.482 | - |
| 7/03/22 | 114,41 | -4,13 | -3,48 | 118,76 | 114,37 | 118.943 | - |
| 4/03/22 | 118,54 | -1,80 | -1,49 | 120,67 | 117,33 | 68.141 | - |
| 3/03/22 | 120,34 | -2,70 | -2,19 | 123,80 | 119,27 | 70.300 | - |
| 2/03/22 | 123,03 | 5,22 | 4,43 | 123,57 | 118,50 | 58.780 | - |
| 1/03/22 | 117,81 | -4,94 | -4,02 | 121,71 | 117,34 | 62.049 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 122,75 | -0,75 | -0,61 | 123,93 | 120,16 | 56.277 | - |
| 25/02/22 | 123,50 | 2,70 | 2,24 | 123,91 | 119,71 | 56.112 | - |
| 24/02/22 | 120,80 | 2,66 | 2,25 | 121,36 | 108,50 | 86.407 | - |
| 23/02/22 | 118,14 | -3,61 | -2,97 | 123,49 | 117,56 | 113.459 | - |
| 22/02/22 | 121,75 | -4,16 | -3,30 | 125,41 | 120,35 | 85.024 | - |
| 18/02/22 | 125,91 | -3,25 | -2,51 | 128,75 | 125,60 | 103.200 | - |
| 17/02/22 | 129,15 | -3,42 | -2,58 | 133,66 | 128,74 | 80.524 | - |
| 16/02/22 | 132,57 | 2,66 | 2,05 | 132,85 | 126,10 | 103.256 | - |
| 15/02/22 | 129,91 | 7,01 | 5,70 | 132,44 | 125,00 | 250.584 | - |
| 14/02/22 | 122,90 | 2,03 | 1,68 | 123,65 | 119,86 | 225.719 | - |