Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 122,90 | 2,03 | 1,68 | 123,65 | 119,86 | 225.719 | - |
| 11/02/22 | 120,87 | -6,24 | -4,91 | 127,33 | 120,20 | 103.572 | - |
| 10/02/22 | 127,11 | -2,30 | -1,78 | 130,41 | 125,46 | 80.504 | - |
| 9/02/22 | 129,41 | 6,08 | 4,93 | 129,44 | 124,50 | 78.400 | - |
| 8/02/22 | 123,33 | 1,16 | 0,95 | 124,02 | 121,28 | 43.761 | - |
| 7/02/22 | 122,17 | -0,12 | -0,10 | 123,14 | 121,67 | 30.192 | - |
| 4/02/22 | 122,29 | 0,06 | 0,05 | 124,11 | 120,49 | 86.561 | - |
| 3/02/22 | 122,23 | -3,37 | -2,68 | 123,91 | 121,47 | 73.897 | - |
| 2/02/22 | 125,60 | 1,23 | 0,99 | 127,88 | 124,68 | 71.570 | - |
| 1/02/22 | 124,37 | 0,11 | 0,09 | 124,37 | 120,93 | 60.874 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 124,26 | 4,03 | 3,35 | 124,36 | 120,87 | 57.437 | - |
| 28/01/22 | 120,23 | 2,27 | 1,92 | 120,28 | 116,28 | 121.525 | - |
| 27/01/22 | 117,96 | 0,05 | 0,04 | 122,31 | 116,30 | 135.416 | - |
| 26/01/22 | 117,91 | 0,91 | 0,78 | 121,80 | 116,70 | 91.441 | - |
| 25/01/22 | 117,00 | -4,52 | -3,72 | 119,13 | 115,19 | 88.973 | - |
| 24/01/22 | 121,52 | 2,87 | 2,42 | 121,84 | 115,09 | 183.781 | - |
| 21/01/22 | 118,65 | -3,27 | -2,68 | 122,67 | 118,03 | 102.060 | - |
| 20/01/22 | 121,92 | -3,38 | -2,70 | 126,15 | 121,69 | 83.047 | - |
| 19/01/22 | 125,30 | -1,72 | -1,35 | 129,02 | 125,17 | 88.473 | - |
| 18/01/22 | 127,02 | -2,79 | -2,15 | 128,71 | 126,49 | 65.565 | - |