Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 127,02 | -2,79 | -2,15 | 128,71 | 126,49 | 65.565 | - |
| 14/01/22 | 129,81 | -1,29 | -0,98 | 131,08 | 127,66 | 64.922 | - |
| 13/01/22 | 131,10 | -1,78 | -1,34 | 133,38 | 131,10 | 95.080 | - |
| 12/01/22 | 132,88 | -0,31 | -0,23 | 136,55 | 132,47 | 45.936 | - |
| 11/01/22 | 133,19 | 1,64 | 1,25 | 133,19 | 130,63 | 31.597 | - |
| 10/01/22 | 131,55 | 2,06 | 1,59 | 131,69 | 125,90 | 116.286 | - |
| 7/01/22 | 129,49 | -3,18 | -2,40 | 134,62 | 129,49 | 67.015 | - |
| 6/01/22 | 132,67 | -0,43 | -0,32 | 134,41 | 131,91 | 81.014 | - |
| 5/01/22 | 133,10 | -5,62 | -4,05 | 138,68 | 133,10 | 88.054 | - |
| 4/01/22 | 138,72 | -3,51 | -2,47 | 141,83 | 137,30 | 53.534 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/22 | 142,23 | -1,51 | -1,05 | 143,95 | 140,78 | 72.672 | - |
| 31/12/21 | 143,74 | 0,64 | 0,45 | 145,29 | 143,31 | 27.357 | - |
| 30/12/21 | 143,10 | -2,59 | -1,78 | 145,14 | 143,10 | 49.818 | - |
| 29/12/21 | 145,69 | 0,69 | 0,48 | 146,13 | 144,25 | 28.403 | - |
| 28/12/21 | 145,00 | -1,83 | -1,25 | 147,25 | 143,72 | 46.384 | - |
| 27/12/21 | 146,83 | 4,96 | 3,50 | 148,52 | 143,49 | 84.578 | - |
| 23/12/21 | 141,87 | 2,26 | 1,62 | 144,46 | 140,16 | 57.556 | - |
| 22/12/21 | 139,61 | 1,72 | 1,25 | 140,21 | 136,56 | 37.905 | - |
| 21/12/21 | 137,89 | 3,63 | 2,70 | 137,89 | 133,71 | 79.780 | - |
| 20/12/21 | 134,26 | -0,76 | -0,56 | 135,10 | 133,00 | 64.414 | - |