Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/19 | 111,60 | -1,20 | -1,06 | 114,40 | 111,20 | 55.983 | - |
| 10/04/19 | 112,80 | -1,90 | -1,66 | 113,90 | 112,20 | 66.074 | - |
| 9/04/19 | 114,70 | -0,80 | -0,69 | 116,10 | 113,80 | 48.082 | - |
| 8/04/19 | 115,50 | -3,70 | -3,10 | 119,50 | 115,10 | 89.747 | - |
| 5/04/19 | 119,20 | 6,00 | 5,30 | 119,60 | 113,40 | 141.226 | - |
| 4/04/19 | 113,20 | -0,70 | -0,61 | 114,80 | 111,80 | 84.340 | - |
| 3/04/19 | 113,90 | 0,20 | 0,18 | 114,90 | 113,70 | 117.424 | - |
| 2/04/19 | 113,70 | 0,80 | 0,71 | 113,90 | 112,00 | 111.496 | - |
| 1/04/19 | 112,90 | 2,90 | 2,64 | 113,00 | 110,10 | 92.274 | - |
| 29/03/19 | 110,00 | -0,80 | -0,72 | 111,40 | 109,80 | 123.037 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/19 | 110,80 | -1,60 | -1,43 | 114,00 | 110,00 | 82.785 | - |
| 26/03/19 | 112,20 | 1,60 | 1,45 | 115,20 | 110,80 | 147.431 | - |
| 25/03/19 | 110,60 | -2,00 | -1,78 | 111,60 | 109,00 | 123.996 | - |
| 22/03/19 | 112,60 | -3,60 | -3,10 | 117,00 | 112,40 | 115.339 | - |
| 21/03/19 | 116,20 | 0,20 | 0,17 | 116,40 | 114,00 | 93.606 | - |
| 20/03/19 | 116,00 | -0,80 | -0,68 | 117,20 | 115,40 | 78.131 | - |
| 19/03/19 | 116,80 | -0,20 | -0,17 | 117,80 | 115,80 | 97.035 | - |
| 18/03/19 | 117,00 | -0,40 | -0,34 | 117,80 | 115,80 | 102.525 | - |
| 15/03/19 | 117,40 | 2,60 | 2,26 | 117,40 | 114,40 | 1.281.189 | - |
| 14/03/19 | 114,80 | 3,00 | 2,68 | 115,20 | 111,60 | 112.171 | - |